Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.47 -0.11 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.20	50.20	49.50	49.50	243,975	-0.61(-1.22%)
Feb 25, 2021	50.78	50.92	50.02	50.11	105,460	-0.73(-1.44%)
Feb 24, 2021	50.48	50.94	50.38	50.84	83,872	+0.18(+0.35%)
Feb 23, 2021	50.42	50.77	50.25	50.66	132,217	+0.21(+0.42%)
Feb 22, 2021	50.60	50.64	50.45	50.45	87,276	-0.18(-0.35%)
Feb 19, 2021	50.79	50.84	50.58	50.63	169,463	-0.09(-0.18%)
Feb 18, 2021	50.65	50.77	50.43	50.72	150,530	-0.25(-0.49%)
Feb 17, 2021	50.72	50.99	50.60	50.97	99,512	+0.11(+0.22%)
Feb 16, 2021	51.11	51.11	50.86	50.86	153,715	-0.20(-0.40%)
Feb 12, 2021	50.73	51.06	50.73	51.06	131,828	+0.19(+0.38%)
Feb 11, 2021	51.03	51.03	50.74	50.87	44,281	+0.10(+0.20%)
Feb 10, 2021	51.02	51.04	50.65	50.77	220,472	-0.07(-0.15%)
Feb 09, 2021	50.67	50.89	50.62	50.84	94,948	+0.07(+0.15%)
Feb 08, 2021	50.85	50.85	50.64	50.77	86,558	+0.13(+0.26%)
Feb 05, 2021	50.60	50.68	50.47	50.64	89,868	+0.36(+0.72%)
Feb 04, 2021	50.03	50.28	49.92	50.28	100,458	+0.09(+0.18%)
Feb 03, 2021	50.21	50.23	49.97	50.18	154,573	+0.16(+0.31%)
Feb 02, 2021	49.68	50.05	49.58	50.03	275,257	+0.69(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.