Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.99	12.03	11.76	11.95	21,260,624	+0.04(+0.34%)
Feb 28, 2024	11.94	12.03	11.88	11.91	8,020,600	-0.05(-0.42%)
Feb 27, 2024	11.95	12.04	11.91	11.96	6,533,501	-0.05(-0.42%)
Feb 26, 2024	12.17	12.23	11.92	12.01	8,269,755	-0.21(-1.72%)
Feb 23, 2024	11.93	12.25	11.88	12.22	8,523,115	+0.29(+2.43%)
Feb 22, 2024	11.90	12.03	11.85	11.93	6,446,838	-0.02(-0.17%)
Feb 21, 2024	11.88	12.10	11.84	11.95	8,035,282	+0.01(+0.08%)
Feb 20, 2024	11.92	11.99	11.73	11.94	13,649,608	-0.21(-1.73%)
Feb 16, 2024	12.30	12.33	12.12	12.15	9,857,102	-0.20(-1.62%)
Feb 15, 2024	12.42	12.62	12.30	12.35	16,320,491	-0.20(-1.59%)
Feb 14, 2024	12.31	12.74	12.05	12.55	20,309,756	+0.73(+6.18%)
Feb 13, 2024	12.13	12.13	11.74	11.82	18,677,208	-0.60(-4.83%)
Feb 12, 2024	12.18	12.46	12.14	12.42	12,577,438	+0.33(+2.73%)
Feb 09, 2024	12.03	12.13	11.83	12.09	15,226,298	-0.09(-0.74%)
Feb 08, 2024	12.33	12.39	12.12	12.18	17,501,180	-0.19(-1.54%)
Feb 07, 2024	12.44	12.50	12.33	12.37	16,398,334	-0.05(-0.40%)
Feb 06, 2024	12.26	12.57	12.24	12.42	19,536,212	+0.27(+2.22%)
Feb 05, 2024	12.27	12.30	11.91	12.15	17,521,598	-0.13(-1.06%)
Feb 02, 2024	12.14	12.35	12.03	12.28	19,884,214	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.