Indicators

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.84	15.86	15.73	15.78	3,021,809	-0.10(-0.64%)
May 27, 2021	15.60	15.90	15.60	15.88	4,023,314	+0.63(+4.10%)
May 26, 2021	15.19	15.28	15.10	15.26	2,809,103	-0.15(-0.96%)
May 25, 2021	15.49	15.69	15.38	15.40	3,380,627	+0.02(+0.12%)
May 24, 2021	15.46	15.47	15.29	15.38	1,618,252	-0.02(-0.12%)
May 21, 2021	15.46	15.60	15.38	15.40	3,710,668	+0.15(+0.96%)
May 20, 2021	15.39	15.40	15.15	15.26	3,533,498	+0.06(+0.42%)
May 19, 2021	15.18	15.26	14.93	15.19	4,478,966	-0.51(-3.28%)
May 18, 2021	16.18	16.20	15.70	15.71	4,134,201	-0.30(-1.90%)
May 17, 2021	15.78	16.04	15.66	16.01	3,601,473	+0.37(+2.35%)
May 14, 2021	15.49	15.66	15.41	15.64	2,963,384	+0.44(+2.90%)
May 13, 2021	15.09	15.27	14.98	15.20	2,910,565	+0.44(+2.99%)
May 12, 2021	15.22	15.35	14.70	14.76	3,904,391	-0.39(-2.55%)
May 11, 2021	14.95	15.23	14.91	15.15	4,010,926	-0.28(-1.85%)
May 10, 2021	15.52	15.75	15.43	15.43	4,330,828	-0.07(-0.47%)
May 07, 2021	15.31	15.58	15.10	15.50	4,904,356	+0.52(+3.44%)
May 06, 2021	14.97	15.05	14.72	14.99	4,584,993	+0.60(+4.15%)
May 05, 2021	14.26	14.52	14.10	14.39	6,550,948	+0.51(+3.64%)
May 04, 2021	13.64	13.92	13.45	13.89	5,059,817	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.