Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy Partners LP (NY: VLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 38.58 39.15 37.20 38.79 79,931 +0.37(+0.95%)
May 29, 2014 38.03 39.01 38.03 38.42 41,650 +0.59(+1.57%)
May 28, 2014 37.54 37.86 37.02 37.83 48,956 +0.11(+0.30%)
May 27, 2014 37.88 38.12 37.56 37.71 35,261 +0.16(+0.42%)
May 23, 2014 38.27 37.56 37.56 37.56 38,831 -0.82(-2.14%)
May 22, 2014 37.97 38.82 37.97 38.38 29,204 +0.32(+0.85%)
May 21, 2014 38.71 39.05 38.05 38.05 59,664 -0.57(-1.47%)
May 20, 2014 38.96 39.49 38.11 38.62 109,332 -0.23(-0.58%)
May 19, 2014 38.10 39.47 38.02 38.85 163,569 +0.44(+1.14%)
May 16, 2014 38.53 39.08 37.98 38.41 66,316 +0.10(+0.25%)
May 15, 2014 38.06 38.63 37.54 38.32 106,242 +0.32(+0.85%)
May 14, 2014 37.76 38.31 37.71 37.99 59,535 -0.03(-0.09%)
May 13, 2014 37.94 38.32 37.61 38.03 176,341 +0.26(+0.69%)
May 12, 2014 37.59 38.17 37.14 37.77 125,028 +0.03(+0.09%)
May 09, 2014 37.77 38.24 37.14 37.73 126,201 -0.17(-0.46%)
May 08, 2014 37.20 38.48 37.20 37.91 97,500 -0.58(-1.50%)
May 07, 2014 38.68 39.09 37.95 38.48 122,810 +0.03(+0.09%)
May 06, 2014 37.80 39.16 37.67 38.45 202,920 +0.52(+1.38%)
May 05, 2014 36.93 38.19 36.43 37.92 109,303 +1.08(+2.94%)
May 02, 2014 35.98 37.04 35.71 36.84 123,729 +1.06(+2.95%)
May 01, 2014 36.18 36.75 35.14 35.78 115,748 -0.19(-0.53%)
Apr 30, 2014 34.95 36.19 34.41 35.98 109,586 +0.99(+2.82%)
Apr 29, 2014 35.63 36.35 34.86 34.99 86,904 -0.58(-1.62%)
Apr 28, 2014 37.07 37.37 35.36 35.57 169,824 -1.50(-4.05%)
Apr 25, 2014 37.71 38.22 36.93 37.07 173,844 -0.65(-1.71%)
Apr 24, 2014 38.72 39.11 37.13 37.71 79,212 -0.62(-1.62%)
Apr 23, 2014 38.85 39.42 37.99 38.33 99,017 -0.36(-0.93%)
Apr 22, 2014 38.23 38.96 37.93 38.69 165,942 +0.79(+2.07%)
Apr 21, 2014 37.72 39.25 37.45 37.91 155,264 +0.19(+0.51%)
Apr 17, 2014 36.67 37.71 37.71 37.71 165,293 +1.07(+2.93%)
Apr 16, 2014 35.82 37.23 35.18 36.64 585,502 +1.31(+3.71%)
Apr 15, 2014 35.69 36.39 35.30 35.33 78,743 -0.54(-1.51%)
Apr 14, 2014 34.47 36.67 34.33 35.87 68,635 +1.55(+4.50%)
Apr 11, 2014 33.93 35.04 33.33 34.33 63,759 +0.11(+0.33%)
Apr 10, 2014 34.75 34.99 33.93 34.21 78,592 -0.36(-1.04%)
Apr 09, 2014 34.20 35.09 33.77 34.57 58,228 +0.37(+1.07%)
Apr 08, 2014 33.95 35.14 33.88 34.20 76,684 +0.15(+0.44%)
Apr 07, 2014 34.61 34.83 33.69 34.06 113,157 -0.68(-1.96%)
Apr 04, 2014 36.15 36.15 33.84 34.74 121,823 -0.97(-2.71%)
Apr 03, 2014 35.34 36.17 34.82 35.71 80,678 +0.24(+0.66%)
Apr 02, 2014 35.66 35.79 35.09 35.47 923,083 -0.06(-0.17%)
Apr 01, 2014 34.82 35.75 34.13 35.53 216,542 +0.97(+2.80%)
Mar 31, 2014 34.05 35.13 33.74 34.56 233,998 +0.66(+1.96%)
Mar 28, 2014 34.41 34.48 33.30 33.90 98,563 -0.62(-1.80%)
Mar 27, 2014 34.29 34.52 33.85 34.52 86,609 +0.56(+1.65%)
Mar 26, 2014 34.19 34.33 33.65 33.96 210,034 -0.34(-0.99%)
Mar 25, 2014 34.49 34.55 33.98 34.30 98,857 -0.02(-0.05%)
Mar 24, 2014 34.29 34.49 33.66 34.32 70,359 +0.24(+0.69%)
Mar 21, 2014 34.29 34.40 33.84 34.08 79,175 +0.15(+0.44%)
Mar 20, 2014 33.92 34.00 33.40 33.93 74,924 +0.16(+0.47%)
Mar 19, 2014 34.05 34.12 33.61 33.78 101,748 -0.27(-0.80%)
Mar 18, 2014 34.49 34.52 33.77 34.05 93,415 -0.59(-1.71%)
Mar 17, 2014 33.62 34.73 33.17 34.64 111,194 +1.45(+4.37%)
Mar 14, 2014 33.09 33.30 32.64 33.19 63,796 +0.34(+1.04%)
Mar 13, 2014 33.11 33.17 32.66 32.85 76,695 -0.04(-0.13%)
Mar 12, 2014 33.39 33.51 32.83 32.89 77,622 -0.66(-1.98%)
Mar 11, 2014 34.50 34.57 33.49 33.56 204,396 -0.83(-2.41%)
Mar 10, 2014 34.20 34.89 33.68 34.39 102,586 +0.59(+1.76%)
Mar 07, 2014 33.92 34.23 33.50 33.79 99,070 +0.19(+0.57%)
Mar 06, 2014 33.90 34.40 33.20 33.60 151,327 -0.10(-0.29%)
Mar 05, 2014 33.03 35.16 32.33 33.70 162,243 +0.33(+0.99%)
Mar 04, 2014 32.48 34.05 32.06 33.37 124,391 +1.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.