Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.920	2.985	2.860	2.890	10,031,754	-0.02(-0.69%)
Feb 27, 2017	2.950	3.080	2.860	2.910	14,205,038	-0.08(-2.68%)
Feb 24, 2017	2.950	3.030	2.900	2.990	15,339,460	-0.05(-1.64%)
Feb 23, 2017	2.910	3.080	2.900	3.040	29,984,040	+0.00(+0.00%)
Feb 22, 2017	3.080	3.120	2.980	3.040	7,421,624	-0.08(-2.56%)
Feb 21, 2017	3.060	3.120	3.030	3.120	6,523,817	+0.03(+0.97%)
Feb 17, 2017		3.090	3.090	3.090	0	-0.08(-2.52%)
Feb 16, 2017	3.180	3.250	3.120	3.170	10,312,191	+0.10(+3.26%)
Feb 15, 2017	3.030	3.115	3.000	3.070	5,588,521	+0.00(+0.00%)
Feb 14, 2017	3.230	3.240	3.040	3.070	7,099,297	-0.05(-1.60%)
Feb 13, 2017	2.970	3.120	2.950	3.120	7,074,764	+0.12(+4.00%)
Feb 10, 2017	2.900	3.030	2.850	3.000	6,459,562	+0.10(+3.45%)
Feb 09, 2017	3.020	3.070	2.900	2.900	5,585,157	-0.12(-3.97%)
Feb 08, 2017	2.910	3.050	2.890	3.020	9,075,129	+0.19(+6.71%)
Feb 07, 2017	2.850	2.870	2.780	2.830	6,578,242	-0.05(-1.74%)
Feb 06, 2017	2.950	2.960	2.750	2.880	11,698,642	-0.03(-1.03%)
Feb 03, 2017	2.880	2.920	2.830	2.910	5,036,555	+0.02(+0.69%)
Feb 02, 2017	2.990	2.990	2.850	2.890	12,284,076	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.