Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.670 5.670 5.400 5.430 42,510 -0.17(-3.04%)
Jan 30, 2008 5.990 5.990 5.580 5.600 55,611 -0.13(-2.27%)
Jan 29, 2008 5.740 5.880 5.630 5.730 46,500 +0.15(+2.69%)
Jan 28, 2008 5.600 5.840 5.470 5.580 83,597 +0.04(+0.72%)
Jan 25, 2008 5.780 5.780 5.510 5.540 25,463 +0.06(+1.09%)
Jan 24, 2008 5.450 5.700 5.400 5.480 50,200 +0.20(+3.79%)
Jan 23, 2008 5.770 5.770 5.070 5.280 71,325 -0.04(-0.75%)
Jan 22, 2008 5.680 5.680 5.250 5.320 83,440 -0.16(-2.92%)
Jan 21, 2008 5.800 5.800 5.400 5.480 0 +0.00(+0.00%)
Jan 18, 2008 5.800 5.800 5.400 5.480 43,700 +0.13(+2.43%)
Jan 17, 2008 5.550 6.090 5.350 5.350 117,064 -0.13(-2.37%)
Jan 16, 2008 5.290 5.610 5.180 5.480 52,914 +0.05(+0.83%)
Jan 15, 2008 5.740 6.000 5.390 5.435 46,300 -0.31(-5.31%)
Jan 14, 2008 5.750 5.850 5.600 5.740 59,800 +0.24(+4.36%)
Jan 11, 2008 5.770 5.820 5.500 5.500 154,400 -0.09(-1.61%)
Jan 10, 2008 5.240 5.590 5.240 5.590 270,800 +0.39(+7.50%)
Jan 09, 2008 5.170 5.290 5.170 5.200 21,500 +0.03(+0.58%)
Jan 08, 2008 5.200 5.310 5.120 5.170 46,600 +0.11(+2.17%)
Jan 07, 2008 5.150 5.190 5.010 5.060 12,900 -0.08(-1.56%)
Jan 04, 2008 5.340 5.340 5.050 5.140 9,800 -0.10(-1.91%)
Jan 03, 2008 5.290 5.360 5.162 5.240 65,150 +0.05(+0.96%)
Jan 02, 2008 5.200 5.280 5.170 5.190 63,600 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.