Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.950 -0.020 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.810 5.850 5.640 5.780 25,200 -0.03(-0.52%)
Nov 29, 2007 5.800 5.850 5.650 5.810 19,100 +0.03(+0.52%)
Nov 28, 2007 5.890 5.890 5.760 5.780 13,300 -0.14(-2.36%)
Nov 27, 2007 6.350 6.350 5.750 5.920 56,400 -0.32(-5.13%)
Nov 26, 2007 6.360 6.560 6.100 6.240 15,600 -0.19(-2.95%)
Nov 23, 2007 6.400 6.488 6.390 6.430 6,200 +0.15(+2.39%)
Nov 21, 2007 6.530 6.530 6.178 6.280 16,600 -0.17(-2.63%)
Nov 20, 2007 6.430 6.650 6.370 6.450 7,900 -0.14(-2.12%)
Nov 19, 2007 6.740 6.740 6.460 6.590 15,200 -0.13(-1.93%)
Nov 16, 2007 6.720 6.720 6.680 6.720 9,300 +0.14(+2.13%)
Nov 15, 2007 6.860 6.860 6.570 6.580 10,100 -0.27(-3.94%)
Nov 14, 2007 7.000 7.320 6.840 6.850 20,500 -0.10(-1.44%)
Nov 13, 2007 6.950 7.000 6.740 6.950 15,400 +0.38(+5.78%)
Nov 12, 2007 7.300 7.300 6.570 6.570 48,800 -0.83(-11.21%)
Nov 09, 2007 7.310 7.510 7.160 7.400 21,600 +0.02(+0.27%)
Nov 08, 2007 7.500 7.810 7.260 7.380 23,230 -0.30(-3.86%)
Nov 07, 2007 8.700 8.700 7.560 7.676 127,000 +0.08(+1.00%)
Nov 06, 2007 7.360 7.880 7.360 7.600 63,800 +0.29(+3.97%)
Nov 05, 2007 7.970 7.970 7.200 7.310 22,100 +0.09(+1.25%)
Nov 02, 2007 7.250 7.310 7.100 7.220 26,900 +0.07(+0.98%)
Nov 01, 2007 6.850 7.170 6.850 7.150 51,500 +0.58(+8.83%)
Oct 31, 2007 6.350 6.570 6.260 6.570 7,300 +0.18(+2.74%)
Oct 30, 2007 6.350 6.440 6.280 6.395 7,800 -0.06(-0.85%)
Oct 29, 2007 6.740 6.740 6.430 6.450 22,700 -0.28(-4.16%)
Oct 26, 2007 6.390 6.730 6.270 6.730 129,900 +0.44(+7.00%)
Oct 25, 2007 6.200 6.380 6.070 6.290 14,200 +0.09(+1.45%)
Oct 24, 2007 6.220 6.220 6.100 6.200 3,500 -0.05(-0.83%)
Oct 23, 2007 6.100 6.252 6.070 6.252 5,000 +0.28(+4.72%)
Oct 22, 2007 6.150 6.240 5.970 5.970 3,900 -0.42(-6.57%)
Oct 19, 2007 6.270 6.390 6.270 6.390 3,000 +0.13(+2.08%)
Oct 18, 2007 6.310 6.420 6.250 6.260 2,700 -0.13(-2.03%)
Oct 17, 2007 6.310 6.417 6.240 6.390 5,500 +0.15(+2.40%)
Oct 16, 2007 6.210 6.440 6.150 6.240 12,800 +0.16(+2.63%)
Oct 15, 2007 6.120 6.300 6.070 6.080 12,400 -0.04(-0.65%)
Oct 12, 2007 6.100 6.120 6.000 6.120 7,900 +0.02(+0.30%)
Oct 11, 2007 6.280 6.300 6.080 6.102 14,700 -0.06(-1.03%)
Oct 10, 2007 6.160 6.190 6.100 6.165 11,700 +0.04(+0.74%)
Oct 09, 2007 6.150 6.210 6.080 6.120 8,800 -0.05(-0.81%)
Oct 08, 2007 6.300 6.300 6.170 6.170 9,600 -0.14(-2.22%)
Oct 05, 2007 6.180 6.310 6.130 6.310 10,500 +0.06(+0.96%)
Oct 04, 2007 6.240 6.260 6.120 6.250 8,100 +0.02(+0.32%)
Oct 03, 2007 6.230 6.440 6.130 6.230 18,800 +0.05(+0.81%)
Oct 02, 2007 6.130 6.180 5.990 6.180 7,800 -0.01(-0.16%)
Oct 01, 2007 6.120 6.250 6.100 6.190 24,200 +0.07(+1.14%)
Sep 28, 2007 6.030 6.350 6.020 6.120 129,500 +0.05(+0.82%)
Sep 27, 2007 6.210 6.280 5.940 6.070 111,800 -0.13(-2.10%)
Sep 26, 2007 6.210 6.300 6.150 6.200 23,800 -0.10(-1.59%)
Sep 25, 2007 6.260 6.300 6.250 6.300 17,900 +0.00(+0.00%)
Sep 24, 2007 6.300 6.300 6.220 6.300 15,600 +0.00(+0.00%)
Sep 21, 2007 6.500 6.500 6.180 6.300 40,600 -0.14(-2.17%)
Sep 20, 2007 6.250 6.460 6.230 6.440 9,800 +0.28(+4.55%)
Sep 19, 2007 6.400 6.490 6.131 6.160 31,800 -0.22(-3.45%)
Sep 18, 2007 6.040 6.390 5.980 6.380 15,200 +0.32(+5.28%)
Sep 17, 2007 5.710 6.110 5.710 6.060 8,900 +0.36(+6.32%)
Sep 14, 2007 5.950 5.950 5.593 5.700 16,900 -0.23(-3.88%)
Sep 13, 2007 5.890 5.990 5.890 5.930 4,400 +0.07(+1.19%)
Sep 12, 2007 5.900 5.960 5.700 5.860 29,000 -0.06(-1.01%)
Sep 11, 2007 5.780 5.980 5.700 5.920 8,100 +0.24(+4.23%)
Sep 10, 2007 5.730 5.770 5.580 5.680 19,200 -0.07(-1.22%)
Sep 07, 2007 5.600 5.790 5.540 5.750 20,000 -0.07(-1.17%)
Sep 06, 2007 5.600 5.852 5.600 5.818 47,900 +0.28(+5.02%)
Sep 05, 2007 5.510 5.710 5.490 5.540 15,300 -0.13(-2.29%)
Sep 04, 2007 5.660 5.790 5.430 5.670 29,100 -0.01(-0.18%)
Aug 31, 2007 5.590 5.790 5.590 5.680 29,000 +0.13(+2.34%)
Aug 30, 2007 4.790 5.850 4.680 5.550 54,300 +0.81(+17.09%)
Aug 29, 2007 4.550 4.790 4.500 4.740 28,600 +0.19(+4.18%)
Aug 28, 2007 4.690 4.690 4.490 4.550 8,500 -0.18(-3.81%)
Aug 27, 2007 4.830 4.850 4.550 4.730 8,400 -0.07(-1.46%)
Aug 24, 2007 4.480 4.840 4.480 4.800 39,300 +0.31(+6.90%)
Aug 23, 2007 4.750 4.750 4.230 4.490 113,500 -0.08(-1.75%)
Aug 22, 2007 4.900 5.000 4.470 4.570 107,600 -0.33(-6.73%)
Aug 21, 2007 4.740 5.000 4.700 4.900 35,700 +0.19(+4.03%)
Aug 20, 2007 4.760 4.900 4.710 4.710 24,000 -0.12(-2.48%)
Aug 17, 2007 4.980 5.090 4.550 4.830 109,800 +0.09(+1.90%)
Aug 16, 2007 5.500 5.500 3.600 4.740 413,200 -1.13(-19.25%)
Aug 15, 2007 6.010 6.110 5.810 5.870 28,500 -0.27(-4.38%)
Aug 14, 2007 6.580 6.580 6.010 6.139 39,400 -0.37(-5.70%)
Aug 13, 2007 6.400 6.620 6.400 6.510 7,100 -0.03(-0.46%)
Aug 10, 2007 6.500 6.600 6.420 6.540 21,700 +0.00(+0.00%)
Aug 09, 2007 6.460 6.700 6.450 6.540 42,100 -0.31(-4.53%)
Aug 08, 2007 6.900 6.980 6.850 6.850 4,800 +0.03(+0.44%)
Aug 07, 2007 6.750 6.860 6.590 6.820 5,100 -0.10(-1.45%)
Aug 06, 2007 6.750 6.920 6.500 6.920 7,700 +0.37(+5.65%)
Aug 03, 2007 6.650 6.650 6.550 6.550 8,700 -0.05(-0.76%)
Aug 02, 2007 6.640 6.770 6.580 6.600 10,000 +0.01(+0.15%)
Aug 01, 2007 6.760 6.760 6.590 6.590 2,800 -0.10(-1.49%)
Jul 31, 2007 6.800 6.800 6.640 6.690 9,800 +0.06(+0.90%)
Jul 30, 2007 6.550 6.720 6.550 6.630 15,400 -0.05(-0.74%)
Jul 27, 2007 6.580 6.700 6.500 6.680 11,700 -0.06(-0.90%)
Jul 26, 2007 6.970 6.970 6.550 6.740 53,300 -0.22(-3.16%)
Jul 25, 2007 7.040 7.040 6.870 6.960 24,000 -0.02(-0.29%)
Jul 24, 2007 6.870 7.070 6.820 6.980 92,300 +0.17(+2.50%)
Jul 23, 2007 6.780 6.810 6.630 6.810 11,400 +0.03(+0.44%)
Jul 20, 2007 6.950 7.100 6.700 6.780 12,600 -0.12(-1.74%)
Jul 19, 2007 7.000 7.010 6.900 6.900 16,900 +0.09(+1.32%)
Jul 18, 2007 6.500 6.810 6.500 6.810 9,000 +0.40(+6.17%)
Jul 17, 2007 6.450 6.450 6.390 6.414 17,000 +0.05(+0.85%)
Jul 16, 2007 6.540 6.540 6.360 6.360 12,100 -0.07(-1.09%)
Jul 13, 2007 6.500 6.570 6.410 6.430 10,000 -0.06(-0.92%)
Jul 12, 2007 6.510 6.600 6.470 6.490 6,100 -0.02(-0.31%)
Jul 11, 2007 6.560 6.560 6.510 6.510 2,900 -0.08(-1.21%)
Jul 10, 2007 6.510 6.590 6.500 6.590 5,300 +0.04(+0.61%)
Jul 09, 2007 6.720 6.810 6.500 6.550 9,100 -0.09(-1.36%)
Jul 06, 2007 6.490 6.720 6.490 6.640 6,200 +0.20(+3.11%)
Jul 05, 2007 6.410 6.460 6.330 6.440 6,000 +0.03(+0.47%)
Jul 03, 2007 6.600 6.600 6.410 6.410 2,700 -0.22(-3.32%)
Jul 02, 2007 6.500 6.750 6.500 6.630 2,800 +0.13(+2.00%)
Jun 29, 2007 6.330 6.520 6.300 6.500 8,500 +0.20(+3.17%)
Jun 28, 2007 6.650 6.650 6.300 6.300 12,200 -0.15(-2.33%)
Jun 27, 2007 6.420 6.450 6.190 6.450 8,100 +0.05(+0.78%)
Jun 26, 2007 6.420 6.570 6.340 6.400 10,400 -0.25(-3.76%)
Jun 25, 2007 6.800 6.800 6.510 6.650 14,400 -0.03(-0.45%)
Jun 22, 2007 6.800 6.830 6.680 6.680 3,000 -0.02(-0.30%)
Jun 21, 2007 6.800 6.800 6.690 6.700 6,600 -0.17(-2.47%)
Jun 20, 2007 6.800 6.900 6.170 6.870 800 -0.03(-0.43%)
Jun 19, 2007 6.850 6.910 6.780 6.900 7,500 +0.10(+1.47%)
Jun 18, 2007 6.830 6.860 6.780 6.800 1,700 -0.01(-0.15%)
Jun 15, 2007 6.880 6.880 6.730 6.810 15,700 -0.12(-1.73%)
Jun 14, 2007 6.900 6.970 6.860 6.930 20,800 +0.01(+0.14%)
Jun 13, 2007 6.980 6.980 6.900 6.920 7,800 -0.06(-0.86%)
Jun 12, 2007 7.050 7.050 6.910 6.980 4,600 -0.03(-0.43%)
Jun 11, 2007 7.010 7.090 6.980 7.010 10,000 +0.02(+0.29%)
Jun 08, 2007 7.010 7.020 6.910 6.990 7,200 +0.06(+0.87%)
Jun 07, 2007 7.040 7.040 6.850 6.930 9,000 -0.11(-1.56%)
Jun 06, 2007 7.100 7.100 7.030 7.040 2,000 -0.03(-0.42%)
Jun 05, 2007 7.070 7.080 7.070 7.070 1,500 -0.01(-0.14%)
Jun 04, 2007 7.050 7.130 7.050 7.080 15,900 +0.03(+0.43%)
Jun 01, 2007 7.000 7.110 6.950 7.050 16,200 +0.06(+0.86%)
May 31, 2007 7.020 7.020 6.990 6.990 600 +0.00(+0.00%)
May 30, 2007 7.150 7.150 6.910 6.990 36,700 -0.16(-2.24%)
May 29, 2007 7.450 7.530 7.150 7.150 13,500 -0.15(-2.05%)
May 25, 2007 7.340 7.340 7.300 7.300 5,100 +0.07(+0.97%)
May 24, 2007 7.380 7.530 7.230 7.230 24,800 -0.20(-2.69%)
May 23, 2007 7.350 7.430 7.350 7.430 103,500 +0.09(+1.23%)
May 22, 2007 7.200 7.350 7.200 7.340 7,200 +0.23(+3.23%)
May 21, 2007 7.350 7.350 7.110 7.110 5,500 -0.33(-4.44%)
May 18, 2007 7.250 7.470 7.200 7.440 5,400 +0.18(+2.48%)
May 17, 2007 7.380 7.380 7.260 7.260 5,700 -0.19(-2.55%)
May 16, 2007 7.400 7.540 7.400 7.450 11,800 -0.10(-1.34%)
May 15, 2007 7.600 7.650 7.551 7.551 7,500 -0.05(-0.64%)
May 14, 2007 7.380 7.650 7.380 7.600 11,900 +0.10(+1.33%)
May 11, 2007 7.400 7.580 7.400 7.500 18,700 +0.15(+2.04%)
May 10, 2007 7.500 7.610 7.350 7.350 6,400 -0.15(-2.00%)
May 09, 2007 7.380 7.500 7.290 7.500 2,100 +0.04(+0.54%)
May 08, 2007 7.440 7.490 7.340 7.460 9,500 +0.00(+0.00%)
May 07, 2007 7.550 7.630 7.460 7.460 10,600 -0.08(-1.06%)
May 04, 2007 7.600 7.770 7.540 7.540 11,100 -0.11(-1.44%)
May 03, 2007 7.380 7.650 7.380 7.650 2,600 +0.26(+3.52%)
May 02, 2007 7.350 7.390 7.350 7.390 200 +0.01(+0.14%)
May 01, 2007 7.380 7.400 7.380 7.380 11,300 -0.01(-0.14%)
Apr 30, 2007 7.390 7.440 7.330 7.390 10,800 +0.00(+0.00%)
Apr 27, 2007 7.380 7.440 7.380 7.390 9,600 +0.01(+0.14%)
Apr 26, 2007 7.400 7.429 7.380 7.380 13,700 -0.02(-0.27%)
Apr 25, 2007 7.410 7.433 7.380 7.400 4,500 +0.00(+0.00%)
Apr 24, 2007 7.400 7.420 7.400 7.400 14,600 +0.00(+0.00%)
Apr 23, 2007 7.470 7.490 7.400 7.400 6,000 +0.00(+0.00%)
Apr 20, 2007 7.411 7.440 7.400 7.400 9,000 +0.03(+0.41%)
Apr 19, 2007 7.430 7.430 7.320 7.370 10,500 -0.04(-0.59%)
Apr 18, 2007 7.620 7.620 7.330 7.414 12,500 +0.10(+1.42%)
Apr 17, 2007 7.400 7.500 7.310 7.310 13,800 -0.17(-2.27%)
Apr 16, 2007 7.630 7.630 7.350 7.480 38,600 -0.02(-0.27%)
Apr 13, 2007 7.300 7.500 7.190 7.500 15,600 +0.25(+3.45%)
Apr 12, 2007 7.150 7.400 7.150 7.250 29,000 -0.05(-0.68%)
Apr 11, 2007 7.460 7.600 7.240 7.300 36,700 -0.13(-1.75%)
Apr 10, 2007 7.010 7.440 7.010 7.430 22,500 +0.42(+5.99%)
Apr 09, 2007 7.130 7.320 6.950 7.010 33,400 -0.08(-1.13%)
Apr 05, 2007 7.090 7.330 7.050 7.090 45,400 +0.00(+0.00%)
Apr 04, 2007 7.400 7.400 6.900 7.090 420,100 -0.15(-2.07%)
Apr 03, 2007 7.920 7.920 7.200 7.240 34,300 -0.62(-7.89%)
Apr 02, 2007 8.070 8.100 7.860 7.860 19,100 -0.42(-5.07%)
Mar 30, 2007 7.910 8.300 7.910 8.280 32,700 +0.36(+4.55%)
Mar 29, 2007 7.790 8.130 7.610 7.920 5,300 +0.14(+1.80%)
Mar 28, 2007 7.620 7.820 7.310 7.780 11,400 -0.09(-1.14%)
Mar 27, 2007 7.970 7.970 7.760 7.870 3,300 -0.18(-2.24%)
Mar 26, 2007 8.110 8.150 8.050 8.050 4,600 -0.03(-0.37%)
Mar 23, 2007 8.260 8.260 7.930 8.080 4,200 -0.04(-0.49%)
Mar 22, 2007 8.100 8.360 7.960 8.120 6,300 +0.15(+1.88%)
Mar 21, 2007 7.890 8.090 7.890 7.970 7,700 +0.13(+1.66%)
Mar 20, 2007 7.800 7.920 7.700 7.840 5,400 +0.16(+2.08%)
Mar 19, 2007 7.360 7.750 7.350 7.680 6,700 +0.26(+3.50%)
Mar 16, 2007 7.290 7.430 7.290 7.420 4,300 +0.21(+2.91%)
Mar 15, 2007 7.200 7.250 7.050 7.210 5,800 +0.07(+0.98%)
Mar 14, 2007 7.350 7.350 6.920 7.140 7,000 -0.22(-2.99%)
Mar 13, 2007 7.500 7.650 7.350 7.360 4,800 -0.12(-1.60%)
Mar 12, 2007 7.410 7.510 7.220 7.480 9,600 +0.06(+0.81%)
Mar 09, 2007 7.420 7.470 7.310 7.420 2,500 -0.12(-1.59%)
Mar 08, 2007 7.410 7.570 7.210 7.540 8,600 +0.13(+1.75%)
Mar 07, 2007 7.350 7.450 7.300 7.410 4,000 +0.06(+0.82%)
Mar 06, 2007 7.050 7.430 7.050 7.350 5,100 +0.25(+3.52%)
Mar 05, 2007 6.750 7.100 6.700 7.100 36,600 -0.15(-2.07%)
Mar 02, 2007 7.370 7.490 7.210 7.250 16,100 -0.20(-2.68%)
Mar 01, 2007 7.450 7.460 7.420 7.450 800 -0.01(-0.13%)
Feb 28, 2007 7.211 7.550 7.200 7.460 5,000 +0.15(+2.05%)
Feb 27, 2007 7.720 7.720 7.310 7.310 21,000 -0.41(-5.27%)
Feb 26, 2007 7.900 8.110 7.620 7.716 17,960 -0.08(-1.07%)
Feb 23, 2007 7.830 7.980 7.770 7.800 9,200 +0.04(+0.52%)
Feb 22, 2007 7.700 7.840 7.520 7.760 18,400 +0.12(+1.57%)
Feb 21, 2007 7.720 7.770 7.470 7.640 6,200 +0.02(+0.26%)
Feb 20, 2007 7.620 7.620 7.620 7.620 100 -0.00(-0.00%)
Feb 16, 2007 7.400 7.760 7.260 7.620 7,100 +0.03(+0.40%)
Feb 15, 2007 7.570 7.590 7.400 7.590 14,500 +0.06(+0.80%)
Feb 14, 2007 7.230 7.530 7.230 7.530 17,500 +0.43(+6.06%)
Feb 13, 2007 7.120 7.150 7.030 7.100 17,400 -0.07(-0.98%)
Feb 12, 2007 7.350 7.350 7.100 7.170 4,500 -0.09(-1.24%)
Feb 09, 2007 7.200 7.260 7.120 7.260 3,800 +0.17(+2.34%)
Feb 08, 2007 7.160 7.230 6.960 7.094 7,900 -0.07(-0.93%)
Feb 07, 2007 7.210 7.220 7.160 7.160 7,100 -0.06(-0.83%)
Feb 06, 2007 7.260 7.260 7.210 7.220 2,800 -0.03(-0.41%)
Feb 05, 2007 7.300 7.550 7.250 7.250 3,500 -0.18(-2.42%)
Feb 02, 2007 7.340 7.580 7.270 7.430 900 +0.03(+0.41%)
Feb 01, 2007 7.500 7.510 7.400 7.400 600 -0.01(-0.13%)
Jan 31, 2007 7.500 7.710 7.380 7.410 6,500 +0.01(+0.14%)
Jan 30, 2007 7.600 7.600 7.280 7.400 4,100 -0.10(-1.33%)
Jan 29, 2007 7.240 7.500 7.240 7.500 900 +0.25(+3.45%)
Jan 26, 2007 7.430 7.650 7.180 7.250 2,900 -0.30(-3.97%)
Jan 25, 2007 7.770 7.800 7.550 7.550 4,100 -0.13(-1.69%)
Jan 24, 2007 7.450 7.690 7.000 7.680 9,800 -0.07(-0.87%)
Jan 23, 2007 7.760 7.760 7.670 7.747 4,300 +0.09(+1.14%)
Jan 22, 2007 7.700 7.730 7.660 7.660 4,800 -0.14(-1.79%)
Jan 19, 2007 7.680 7.910 7.670 7.800 2,800 +0.24(+3.17%)
Jan 18, 2007 7.750 7.930 7.560 7.560 10,600 -0.08(-1.08%)
Jan 17, 2007 7.670 7.760 7.620 7.643 1,400 -0.18(-2.27%)
Jan 16, 2007 7.980 8.000 7.820 7.820 6,300 -0.06(-0.76%)
Jan 12, 2007 7.840 7.890 7.820 7.880 7,400 +0.16(+2.07%)
Jan 11, 2007 7.890 7.940 7.720 7.720 1,500 -0.08(-1.03%)
Jan 10, 2007 7.870 7.870 7.620 7.800 8,500 +0.11(+1.43%)
Jan 09, 2007 7.310 7.690 7.250 7.690 9,200 +0.49(+6.74%)
Jan 08, 2007 6.950 7.204 6.950 7.204 6,600 +0.30(+4.41%)
Jan 05, 2007 6.620 6.900 6.600 6.900 8,500 +0.08(+1.17%)
Jan 04, 2007 7.150 7.150 6.700 6.820 8,800 -0.44(-6.03%)
Jan 03, 2007 7.150 7.300 7.150 7.258 7,400 -0.35(-4.63%)
Dec 29, 2006 7.510 7.610 7.450 7.610 3,900 +0.16(+2.15%)
Dec 28, 2006 7.220 7.450 7.220 7.450 3,700 +0.15(+2.05%)
Dec 27, 2006 7.290 7.350 7.200 7.300 7,900 +0.04(+0.55%)
Dec 26, 2006 7.300 7.300 7.200 7.260 2,000 -0.17(-2.29%)
Dec 22, 2006 7.360 7.430 7.350 7.430 7,800 +0.08(+1.09%)
Dec 21, 2006 7.870 7.910 7.310 7.350 11,100 -0.50(-6.37%)
Dec 20, 2006 7.720 7.860 7.720 7.850 4,200 +0.04(+0.45%)
Dec 19, 2006 7.870 7.870 7.808 7.814 1,300 +0.12(+1.62%)
Dec 18, 2006 7.750 7.790 7.640 7.690 3,600 +0.01(+0.13%)
Dec 15, 2006 7.690 7.750 7.680 7.680 700 +0.09(+1.19%)
Dec 14, 2006 7.400 7.770 7.400 7.590 5,200 +0.18(+2.43%)
Dec 13, 2006 7.850 7.850 7.400 7.410 15,000 -0.45(-5.73%)
Dec 12, 2006 7.980 8.000 7.850 7.860 2,800 -0.01(-0.13%)
Dec 11, 2006 8.100 8.100 7.870 7.870 3,500 -0.07(-0.88%)
Dec 08, 2006 7.930 7.980 7.930 7.940 2,400 -0.01(-0.13%)
Dec 07, 2006 8.090 8.090 7.950 7.950 9,300 -0.06(-0.75%)
Dec 06, 2006 8.150 8.330 7.900 8.010 15,800 -0.25(-3.03%)
Dec 05, 2006 8.340 8.340 8.170 8.260 3,200 -0.07(-0.84%)
Dec 04, 2006 8.170 8.337 8.150 8.330 13,000 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.