Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.810 -0.010 (-0.55%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.000 8.760 8.000 8.550 42,825 +0.02(+0.23%)
May 29, 2008 8.950 8.950 8.500 8.530 50,848 -0.47(-5.22%)
May 28, 2008 8.985 9.000 8.510 9.000 61,785 +0.03(+0.33%)
May 27, 2008 8.660 9.150 8.500 8.970 66,574 -0.21(-2.29%)
May 26, 2008 9.680 9.680 8.930 9.180 0 +0.00(+0.00%)
May 23, 2008 9.680 9.680 8.930 9.180 98,871 -0.41(-4.28%)
May 22, 2008 9.850 10.00 9.410 9.590 97,180 -0.27(-2.74%)
May 21, 2008 9.730 9.870 9.640 9.860 106,395 +0.44(+4.67%)
May 20, 2008 9.760 9.760 9.060 9.420 154,865 +0.38(+4.20%)
May 19, 2008 9.000 9.300 8.730 9.040 98,585 +0.33(+3.79%)
May 16, 2008 8.740 8.825 8.600 8.710 44,773 +0.22(+2.59%)
May 15, 2008 8.500 8.700 8.450 8.490 76,333 +0.02(+0.24%)
May 14, 2008 8.600 8.640 8.440 8.470 103,051 -0.20(-2.31%)
May 13, 2008 8.640 8.717 8.580 8.670 38,384 -0.17(-1.92%)
May 12, 2008 8.920 8.920 8.700 8.840 47,893 -0.08(-0.90%)
May 09, 2008 8.780 8.920 8.570 8.920 34,954 +0.40(+4.69%)
May 08, 2008 7.910 8.850 7.750 8.520 100,436 +0.66(+8.40%)
May 07, 2008 7.880 7.950 7.780 7.860 80,028 +0.06(+0.77%)
May 06, 2008 7.810 7.860 7.610 7.800 48,800 +0.07(+0.91%)
May 05, 2008 7.350 7.750 7.350 7.730 47,046 +0.22(+2.93%)
May 02, 2008 7.920 7.940 7.380 7.510 25,115 +0.15(+2.04%)
May 01, 2008 7.000 7.690 6.900 7.360 32,900 -0.31(-4.04%)
Apr 30, 2008 7.960 7.960 7.070 7.670 47,175 +0.04(+0.52%)
Apr 29, 2008 7.540 7.630 7.150 7.630 89,327 +0.08(+1.06%)
Apr 28, 2008 7.570 7.770 7.440 7.550 41,700 -0.02(-0.26%)
Apr 25, 2008 7.570 7.660 7.495 7.570 25,700 -0.06(-0.79%)
Apr 24, 2008 7.500 7.640 7.440 7.630 37,935 +0.04(+0.53%)
Apr 23, 2008 7.980 7.980 7.530 7.590 43,120 -0.15(-1.94%)
Apr 22, 2008 7.880 7.900 7.720 7.740 24,340 -0.19(-2.40%)
Apr 21, 2008 7.980 7.980 7.790 7.930 92,575 +0.01(+0.13%)
Apr 18, 2008 7.820 7.920 7.680 7.920 24,925 +0.13(+1.67%)
Apr 17, 2008 7.700 7.901 7.700 7.790 42,895 +0.09(+1.17%)
Apr 16, 2008 7.970 7.970 7.550 7.700 56,300 +0.28(+3.77%)
Apr 15, 2008 7.330 7.450 7.170 7.420 61,150 +0.04(+0.54%)
Apr 14, 2008 7.980 7.980 7.370 7.380 68,951 -0.01(-0.14%)
Apr 11, 2008 7.500 7.510 7.340 7.390 18,800 -0.07(-0.94%)
Apr 10, 2008 7.720 7.720 7.340 7.460 66,700 -0.20(-2.61%)
Apr 09, 2008 7.500 7.660 7.450 7.660 141,100 +0.25(+3.37%)
Apr 08, 2008 7.670 7.700 7.410 7.410 77,300 -0.22(-2.88%)
Apr 07, 2008 7.870 7.870 7.510 7.630 81,300 +0.23(+3.11%)
Apr 04, 2008 7.880 7.880 7.320 7.400 53,700 +0.14(+1.93%)
Apr 03, 2008 7.020 7.550 7.020 7.260 126,900 +0.24(+3.42%)
Apr 02, 2008 7.390 7.390 6.950 7.020 267,899 -0.01(-0.14%)
Apr 01, 2008 7.310 7.310 6.577 7.030 145,095 +0.03(+0.43%)
Mar 31, 2008 7.100 7.300 6.850 7.000 215,800 +0.22(+3.24%)
Mar 28, 2008 6.670 7.060 6.650 6.780 17,400 -0.01(-0.15%)
Mar 27, 2008 7.340 7.340 6.700 6.790 6,200 -0.01(-0.15%)
Mar 26, 2008 7.110 7.110 6.720 6.800 31,600 -0.17(-2.44%)
Mar 25, 2008 6.790 7.040 6.700 6.970 70,450 +0.26(+3.87%)
Mar 24, 2008 6.460 7.213 6.460 6.710 35,546 -0.17(-2.47%)
Mar 21, 2008 6.510 6.910 6.320 6.880 54,800 +0.00(+0.00%)
Mar 20, 2008 6.510 6.910 6.320 6.880 54,800 -0.05(-0.72%)
Mar 19, 2008 7.320 7.400 6.730 6.930 69,400 -0.61(-8.09%)
Mar 18, 2008 6.810 7.590 6.770 7.540 64,300 +0.10(+1.34%)
Mar 17, 2008 8.370 8.370 7.370 7.440 50,835 -0.35(-4.49%)
Mar 14, 2008 7.800 7.890 7.577 7.790 51,000 -0.09(-1.14%)
Mar 13, 2008 7.990 8.060 7.650 7.880 143,500 +0.19(+2.47%)
Mar 12, 2008 6.940 7.819 6.940 7.690 284,900 +0.15(+1.99%)
Mar 11, 2008 7.800 8.030 7.280 7.540 185,200 -0.16(-2.08%)
Mar 10, 2008 7.180 7.850 7.180 7.700 77,100 -0.10(-1.28%)
Mar 07, 2008 6.670 7.830 6.670 7.800 93,167 +0.54(+7.44%)
Mar 06, 2008 7.200 7.490 7.017 7.260 71,330 -0.08(-1.09%)
Mar 05, 2008 7.550 7.550 6.800 7.340 41,500 +0.34(+4.86%)
Mar 04, 2008 7.230 7.230 6.760 7.000 53,700 +0.00(+0.00%)
Mar 03, 2008 7.810 7.810 6.920 7.000 54,847 -0.24(-3.29%)
Feb 29, 2008 7.790 7.790 6.980 7.238 61,000 +0.09(+1.23%)
Feb 28, 2008 7.020 7.160 6.740 7.150 39,600 +0.29(+4.23%)
Feb 27, 2008 7.160 7.160 6.787 6.860 37,800 +0.01(+0.15%)
Feb 26, 2008 6.860 6.880 6.690 6.850 35,900 +0.05(+0.73%)
Feb 25, 2008 6.550 6.940 6.550 6.800 46,100 +0.26(+3.98%)
Feb 22, 2008 6.860 6.970 6.430 6.540 39,254 -0.12(-1.80%)
Feb 21, 2008 5.750 6.660 5.750 6.660 108,205 +0.96(+16.84%)
Feb 20, 2008 5.810 5.810 5.550 5.700 30,500 +0.09(+1.60%)
Feb 19, 2008 5.630 5.800 5.500 5.610 38,100 -0.07(-1.23%)
Feb 18, 2008 5.000 6.180 5.000 5.680 0 +0.00(+0.00%)
Feb 15, 2008 5.000 6.180 5.000 5.680 144,350 +0.65(+12.92%)
Feb 14, 2008 5.450 5.450 5.025 5.030 57,600 -0.18(-3.45%)
Feb 13, 2008 5.160 5.280 5.140 5.210 20,400 +0.08(+1.51%)
Feb 12, 2008 5.310 5.370 5.100 5.133 28,865 -0.11(-2.05%)
Feb 11, 2008 5.290 5.290 5.190 5.240 22,300 -0.00(-0.10%)
Feb 08, 2008 5.200 5.300 5.200 5.245 17,200 +0.07(+1.25%)
Feb 07, 2008 5.110 5.200 5.110 5.180 5,800 +0.02(+0.39%)
Feb 06, 2008 5.260 5.290 5.120 5.160 43,900 -0.05(-0.96%)
Feb 05, 2008 5.210 5.290 5.150 5.210 22,515 -0.07(-1.33%)
Feb 04, 2008 5.390 5.400 5.250 5.280 15,200 -0.14(-2.58%)
Feb 01, 2008 5.490 5.520 5.180 5.420 43,900 -0.01(-0.18%)
Jan 31, 2008 5.670 5.670 5.400 5.430 42,510 -0.17(-3.04%)
Jan 30, 2008 5.990 5.990 5.580 5.600 55,611 -0.13(-2.27%)
Jan 29, 2008 5.740 5.880 5.630 5.730 46,500 +0.15(+2.69%)
Jan 28, 2008 5.600 5.840 5.470 5.580 83,597 +0.04(+0.72%)
Jan 25, 2008 5.780 5.780 5.510 5.540 25,463 +0.06(+1.09%)
Jan 24, 2008 5.450 5.700 5.400 5.480 50,200 +0.20(+3.79%)
Jan 23, 2008 5.770 5.770 5.070 5.280 71,325 -0.04(-0.75%)
Jan 22, 2008 5.680 5.680 5.250 5.320 83,440 -0.16(-2.92%)
Jan 21, 2008 5.800 5.800 5.400 5.480 0 +0.00(+0.00%)
Jan 18, 2008 5.800 5.800 5.400 5.480 43,700 +0.13(+2.43%)
Jan 17, 2008 5.550 6.090 5.350 5.350 117,064 -0.13(-2.37%)
Jan 16, 2008 5.290 5.610 5.180 5.480 52,914 +0.05(+0.83%)
Jan 15, 2008 5.740 6.000 5.390 5.435 46,300 -0.31(-5.31%)
Jan 14, 2008 5.750 5.850 5.600 5.740 59,800 +0.24(+4.36%)
Jan 11, 2008 5.770 5.820 5.500 5.500 154,400 -0.09(-1.61%)
Jan 10, 2008 5.240 5.590 5.240 5.590 270,800 +0.39(+7.50%)
Jan 09, 2008 5.170 5.290 5.170 5.200 21,500 +0.03(+0.58%)
Jan 08, 2008 5.200 5.310 5.120 5.170 46,600 +0.11(+2.17%)
Jan 07, 2008 5.150 5.190 5.010 5.060 12,900 -0.08(-1.56%)
Jan 04, 2008 5.340 5.340 5.050 5.140 9,800 -0.10(-1.91%)
Jan 03, 2008 5.290 5.360 5.162 5.240 65,150 +0.05(+0.96%)
Jan 02, 2008 5.200 5.280 5.170 5.190 63,600 +0.10(+1.96%)
Jan 01, 2008 5.150 5.245 5.000 5.090 189,900 +0.00(+0.00%)
Dec 31, 2007 5.150 5.245 5.000 5.090 189,900 -0.05(-0.97%)
Dec 28, 2007 5.200 5.300 5.130 5.140 30,800 +0.12(+2.39%)
Dec 27, 2007 5.600 5.600 5.020 5.020 11,800 -0.33(-6.17%)
Dec 26, 2007 5.120 5.410 5.120 5.350 7,500 +0.23(+4.49%)
Dec 24, 2007 5.100 5.250 5.080 5.120 7,700 +0.06(+1.19%)
Dec 21, 2007 4.750 5.133 4.750 5.060 20,100 +0.36(+7.66%)
Dec 20, 2007 4.870 4.950 4.500 4.700 24,000 +0.03(+0.64%)
Dec 19, 2007 4.710 4.940 4.670 4.670 6,400 -0.06(-1.33%)
Dec 18, 2007 4.530 5.060 4.530 4.733 21,900 -0.18(-3.61%)
Dec 17, 2007 4.910 5.220 4.800 4.910 14,300 +0.01(+0.20%)
Dec 14, 2007 5.270 5.270 4.860 4.900 21,900 -0.24(-4.67%)
Dec 13, 2007 5.290 5.290 5.090 5.140 11,400 -0.15(-2.84%)
Dec 12, 2007 5.400 5.400 4.930 5.290 11,500 +0.34(+6.87%)
Dec 11, 2007 5.330 5.330 4.900 4.950 13,000 -0.40(-7.48%)
Dec 10, 2007 5.380 5.410 5.170 5.350 16,400 -0.03(-0.56%)
Dec 07, 2007 5.440 5.440 5.220 5.380 13,700 +0.02(+0.37%)
Dec 06, 2007 5.220 5.380 5.220 5.360 7,400 +0.07(+1.32%)
Dec 05, 2007 5.380 5.390 5.190 5.290 13,200 -0.10(-1.86%)
Dec 04, 2007 5.600 5.610 5.350 5.390 21,100 -0.22(-3.92%)
Dec 03, 2007 5.850 5.850 5.610 5.610 13,500 -0.17(-2.94%)
Nov 30, 2007 5.810 5.850 5.640 5.780 25,200 -0.03(-0.52%)
Nov 29, 2007 5.800 5.850 5.650 5.810 19,100 +0.03(+0.52%)
Nov 28, 2007 5.890 5.890 5.760 5.780 13,300 -0.14(-2.36%)
Nov 27, 2007 6.350 6.350 5.750 5.920 56,400 -0.32(-5.13%)
Nov 26, 2007 6.360 6.560 6.100 6.240 15,600 -0.19(-2.95%)
Nov 23, 2007 6.400 6.488 6.390 6.430 6,200 +0.15(+2.39%)
Nov 21, 2007 6.530 6.530 6.178 6.280 16,600 -0.17(-2.63%)
Nov 20, 2007 6.430 6.650 6.370 6.450 7,900 -0.14(-2.12%)
Nov 19, 2007 6.740 6.740 6.460 6.590 15,200 -0.13(-1.93%)
Nov 16, 2007 6.720 6.720 6.680 6.720 9,300 +0.14(+2.13%)
Nov 15, 2007 6.860 6.860 6.570 6.580 10,100 -0.27(-3.94%)
Nov 14, 2007 7.000 7.320 6.840 6.850 20,500 -0.10(-1.44%)
Nov 13, 2007 6.950 7.000 6.740 6.950 15,400 +0.38(+5.78%)
Nov 12, 2007 7.300 7.300 6.570 6.570 48,800 -0.83(-11.21%)
Nov 09, 2007 7.310 7.510 7.160 7.400 21,600 +0.02(+0.27%)
Nov 08, 2007 7.500 7.810 7.260 7.380 23,230 -0.30(-3.86%)
Nov 07, 2007 8.700 8.700 7.560 7.676 127,000 +0.08(+1.00%)
Nov 06, 2007 7.360 7.880 7.360 7.600 63,800 +0.29(+3.97%)
Nov 05, 2007 7.970 7.970 7.200 7.310 22,100 +0.09(+1.25%)
Nov 02, 2007 7.250 7.310 7.100 7.220 26,900 +0.07(+0.98%)
Nov 01, 2007 6.850 7.170 6.850 7.150 51,500 +0.58(+8.83%)
Oct 31, 2007 6.350 6.570 6.260 6.570 7,300 +0.18(+2.74%)
Oct 30, 2007 6.350 6.440 6.280 6.395 7,800 -0.06(-0.85%)
Oct 29, 2007 6.740 6.740 6.430 6.450 22,700 -0.28(-4.16%)
Oct 26, 2007 6.390 6.730 6.270 6.730 129,900 +0.44(+7.00%)
Oct 25, 2007 6.200 6.380 6.070 6.290 14,200 +0.09(+1.45%)
Oct 24, 2007 6.220 6.220 6.100 6.200 3,500 -0.05(-0.83%)
Oct 23, 2007 6.100 6.252 6.070 6.252 5,000 +0.28(+4.72%)
Oct 22, 2007 6.150 6.240 5.970 5.970 3,900 -0.42(-6.57%)
Oct 19, 2007 6.270 6.390 6.270 6.390 3,000 +0.13(+2.08%)
Oct 18, 2007 6.310 6.420 6.250 6.260 2,700 -0.13(-2.03%)
Oct 17, 2007 6.310 6.417 6.240 6.390 5,500 +0.15(+2.40%)
Oct 16, 2007 6.210 6.440 6.150 6.240 12,800 +0.16(+2.63%)
Oct 15, 2007 6.120 6.300 6.070 6.080 12,400 -0.04(-0.65%)
Oct 12, 2007 6.100 6.120 6.000 6.120 7,900 +0.02(+0.30%)
Oct 11, 2007 6.280 6.300 6.080 6.102 14,700 -0.06(-1.03%)
Oct 10, 2007 6.160 6.190 6.100 6.165 11,700 +0.04(+0.74%)
Oct 09, 2007 6.150 6.210 6.080 6.120 8,800 -0.05(-0.81%)
Oct 08, 2007 6.300 6.300 6.170 6.170 9,600 -0.14(-2.22%)
Oct 05, 2007 6.180 6.310 6.130 6.310 10,500 +0.06(+0.96%)
Oct 04, 2007 6.240 6.260 6.120 6.250 8,100 +0.02(+0.32%)
Oct 03, 2007 6.230 6.440 6.130 6.230 18,800 +0.05(+0.81%)
Oct 02, 2007 6.130 6.180 5.990 6.180 7,800 -0.01(-0.16%)
Oct 01, 2007 6.120 6.250 6.100 6.190 24,200 +0.07(+1.14%)
Sep 28, 2007 6.030 6.350 6.020 6.120 129,500 +0.05(+0.82%)
Sep 27, 2007 6.210 6.280 5.940 6.070 111,800 -0.13(-2.10%)
Sep 26, 2007 6.210 6.300 6.150 6.200 23,800 -0.10(-1.59%)
Sep 25, 2007 6.260 6.300 6.250 6.300 17,900 +0.00(+0.00%)
Sep 24, 2007 6.300 6.300 6.220 6.300 15,600 +0.00(+0.00%)
Sep 21, 2007 6.500 6.500 6.180 6.300 40,600 -0.14(-2.17%)
Sep 20, 2007 6.250 6.460 6.230 6.440 9,800 +0.28(+4.55%)
Sep 19, 2007 6.400 6.490 6.131 6.160 31,800 -0.22(-3.45%)
Sep 18, 2007 6.040 6.390 5.980 6.380 15,200 +0.32(+5.28%)
Sep 17, 2007 5.710 6.110 5.710 6.060 8,900 +0.36(+6.32%)
Sep 14, 2007 5.950 5.950 5.593 5.700 16,900 -0.23(-3.88%)
Sep 13, 2007 5.890 5.990 5.890 5.930 4,400 +0.07(+1.19%)
Sep 12, 2007 5.900 5.960 5.700 5.860 29,000 -0.06(-1.01%)
Sep 11, 2007 5.780 5.980 5.700 5.920 8,100 +0.24(+4.23%)
Sep 10, 2007 5.730 5.770 5.580 5.680 19,200 -0.07(-1.22%)
Sep 07, 2007 5.600 5.790 5.540 5.750 20,000 -0.07(-1.17%)
Sep 06, 2007 5.600 5.852 5.600 5.818 47,900 +0.28(+5.02%)
Sep 05, 2007 5.510 5.710 5.490 5.540 15,300 -0.13(-2.29%)
Sep 04, 2007 5.660 5.790 5.430 5.670 29,100 -0.01(-0.18%)
Aug 31, 2007 5.590 5.790 5.590 5.680 29,000 +0.13(+2.34%)
Aug 30, 2007 4.790 5.850 4.680 5.550 54,300 +0.81(+17.09%)
Aug 29, 2007 4.550 4.790 4.500 4.740 28,600 +0.19(+4.18%)
Aug 28, 2007 4.690 4.690 4.490 4.550 8,500 -0.18(-3.81%)
Aug 27, 2007 4.830 4.850 4.550 4.730 8,400 -0.07(-1.46%)
Aug 24, 2007 4.480 4.840 4.480 4.800 39,300 +0.31(+6.90%)
Aug 23, 2007 4.750 4.750 4.230 4.490 113,500 -0.08(-1.75%)
Aug 22, 2007 4.900 5.000 4.470 4.570 107,600 -0.33(-6.73%)
Aug 21, 2007 4.740 5.000 4.700 4.900 35,700 +0.19(+4.03%)
Aug 20, 2007 4.760 4.900 4.710 4.710 24,000 -0.12(-2.48%)
Aug 17, 2007 4.980 5.090 4.550 4.830 109,800 +0.09(+1.90%)
Aug 16, 2007 5.500 5.500 3.600 4.740 413,200 -1.13(-19.25%)
Aug 15, 2007 6.010 6.110 5.810 5.870 28,500 -0.27(-4.38%)
Aug 14, 2007 6.580 6.580 6.010 6.139 39,400 -0.37(-5.70%)
Aug 13, 2007 6.400 6.620 6.400 6.510 7,100 -0.03(-0.46%)
Aug 10, 2007 6.500 6.600 6.420 6.540 21,700 +0.00(+0.00%)
Aug 09, 2007 6.460 6.700 6.450 6.540 42,100 -0.31(-4.53%)
Aug 08, 2007 6.900 6.980 6.850 6.850 4,800 +0.03(+0.44%)
Aug 07, 2007 6.750 6.860 6.590 6.820 5,100 -0.10(-1.45%)
Aug 06, 2007 6.750 6.920 6.500 6.920 7,700 +0.37(+5.65%)
Aug 03, 2007 6.650 6.650 6.550 6.550 8,700 -0.05(-0.76%)
Aug 02, 2007 6.640 6.770 6.580 6.600 10,000 +0.01(+0.15%)
Aug 01, 2007 6.760 6.760 6.590 6.590 2,800 -0.10(-1.49%)
Jul 31, 2007 6.800 6.800 6.640 6.690 9,800 +0.06(+0.90%)
Jul 30, 2007 6.550 6.720 6.550 6.630 15,400 -0.05(-0.74%)
Jul 27, 2007 6.580 6.700 6.500 6.680 11,700 -0.06(-0.90%)
Jul 26, 2007 6.970 6.970 6.550 6.740 53,300 -0.22(-3.16%)
Jul 25, 2007 7.040 7.040 6.870 6.960 24,000 -0.02(-0.29%)
Jul 24, 2007 6.870 7.070 6.820 6.980 92,300 +0.17(+2.50%)
Jul 23, 2007 6.780 6.810 6.630 6.810 11,400 +0.03(+0.44%)
Jul 20, 2007 6.950 7.100 6.700 6.780 12,600 -0.12(-1.74%)
Jul 19, 2007 7.000 7.010 6.900 6.900 16,900 +0.09(+1.32%)
Jul 18, 2007 6.500 6.810 6.500 6.810 9,000 +0.40(+6.17%)
Jul 17, 2007 6.450 6.450 6.390 6.414 17,000 +0.05(+0.85%)
Jul 16, 2007 6.540 6.540 6.360 6.360 12,100 -0.07(-1.09%)
Jul 13, 2007 6.500 6.570 6.410 6.430 10,000 -0.06(-0.92%)
Jul 12, 2007 6.510 6.600 6.470 6.490 6,100 -0.02(-0.31%)
Jul 11, 2007 6.560 6.560 6.510 6.510 2,900 -0.08(-1.21%)
Jul 10, 2007 6.510 6.590 6.500 6.590 5,300 +0.04(+0.61%)
Jul 09, 2007 6.720 6.810 6.500 6.550 9,100 -0.09(-1.36%)
Jul 06, 2007 6.490 6.720 6.490 6.640 6,200 +0.20(+3.11%)
Jul 05, 2007 6.410 6.460 6.330 6.440 6,000 +0.03(+0.47%)
Jul 03, 2007 6.600 6.600 6.410 6.410 2,700 -0.22(-3.32%)
Jul 02, 2007 6.500 6.750 6.500 6.630 2,800 +0.13(+2.00%)
Jun 29, 2007 6.330 6.520 6.300 6.500 8,500 +0.20(+3.17%)
Jun 28, 2007 6.650 6.650 6.300 6.300 12,200 -0.15(-2.33%)
Jun 27, 2007 6.420 6.450 6.190 6.450 8,100 +0.05(+0.78%)
Jun 26, 2007 6.420 6.570 6.340 6.400 10,400 -0.25(-3.76%)
Jun 25, 2007 6.800 6.800 6.510 6.650 14,400 -0.03(-0.45%)
Jun 22, 2007 6.800 6.830 6.680 6.680 3,000 -0.02(-0.30%)
Jun 21, 2007 6.800 6.800 6.690 6.700 6,600 -0.17(-2.47%)
Jun 20, 2007 6.800 6.900 6.170 6.870 800 -0.03(-0.43%)
Jun 19, 2007 6.850 6.910 6.780 6.900 7,500 +0.10(+1.47%)
Jun 18, 2007 6.830 6.860 6.780 6.800 1,700 -0.01(-0.15%)
Jun 15, 2007 6.880 6.880 6.730 6.810 15,700 -0.12(-1.73%)
Jun 14, 2007 6.900 6.970 6.860 6.930 20,800 +0.01(+0.14%)
Jun 13, 2007 6.980 6.980 6.900 6.920 7,800 -0.06(-0.86%)
Jun 12, 2007 7.050 7.050 6.910 6.980 4,600 -0.03(-0.43%)
Jun 11, 2007 7.010 7.090 6.980 7.010 10,000 +0.02(+0.29%)
Jun 08, 2007 7.010 7.020 6.910 6.990 7,200 +0.06(+0.87%)
Jun 07, 2007 7.040 7.040 6.850 6.930 9,000 -0.11(-1.56%)
Jun 06, 2007 7.100 7.100 7.030 7.040 2,000 -0.03(-0.42%)
Jun 05, 2007 7.070 7.080 7.070 7.070 1,500 -0.01(-0.14%)
Jun 04, 2007 7.050 7.130 7.050 7.080 15,900 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.