Indicators

New Gold (NY: NGD )

2.100 -0.010 (-0.47%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.200	5.335	5.180	5.330	2,021,087	+0.26(+5.13%)
Nov 27, 2013	5.010	5.110	5.000	5.070	2,739,743	+0.09(+1.81%)
Nov 26, 2013	5.150	5.190	4.960	4.980	4,875,557	-0.23(-4.41%)
Nov 25, 2013	5.170	5.260	5.070	5.210	4,564,600	-0.08(-1.51%)
Nov 22, 2013	5.320	5.380	5.260	5.290	2,624,780	+0.02(+0.38%)
Nov 21, 2013	5.210	5.340	5.170	5.270	3,368,378	+0.01(+0.19%)
Nov 20, 2013	5.350	5.450	5.230	5.260	4,530,790	-0.16(-2.95%)
Nov 19, 2013	5.440	5.520	5.380	5.420	2,819,252	-0.05(-0.91%)
Nov 18, 2013	5.520	5.565	5.430	5.470	3,432,798	-0.10(-1.80%)
Nov 15, 2013	5.620	5.630	5.540	5.570	2,723,253	-0.02(-0.36%)
Nov 14, 2013	5.600	5.680	5.535	5.590	3,237,251	+0.02(+0.36%)
Nov 12, 2013	5.620	5.680	5.530	5.570	3,011,944	-0.08(-1.42%)
Nov 11, 2013	5.590	5.670	5.510	5.650	2,211,873	+0.01(+0.18%)
Nov 08, 2013	5.470	5.640	5.360	5.640	4,128,888	+0.09(+1.62%)
Nov 07, 2013	5.560	5.640	5.510	5.550	3,107,045	-0.12(-2.12%)
Nov 06, 2013	5.720	5.790	5.600	5.670	2,191,558	+0.02(+0.35%)
Nov 05, 2013	5.780	5.830	5.600	5.650	2,657,103	-0.20(-3.42%)
Nov 04, 2013	5.690	5.860	5.660	5.850	2,057,666	+0.20(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.