Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.211	7.550	7.200	7.460	5,000	+0.15(+2.05%)
Feb 27, 2007	7.720	7.720	7.310	7.310	21,000	-0.41(-5.27%)
Feb 26, 2007	7.900	8.110	7.620	7.716	17,960	-0.08(-1.07%)
Feb 23, 2007	7.830	7.980	7.770	7.800	9,200	+0.04(+0.52%)
Feb 22, 2007	7.700	7.840	7.520	7.760	18,400	+0.12(+1.57%)
Feb 21, 2007	7.720	7.770	7.470	7.640	6,200	+0.02(+0.26%)
Feb 20, 2007	7.620	7.620	7.620	7.620	100	-0.00(-0.00%)
Feb 16, 2007	7.400	7.760	7.260	7.620	7,100	+0.03(+0.40%)
Feb 15, 2007	7.570	7.590	7.400	7.590	14,500	+0.06(+0.80%)
Feb 14, 2007	7.230	7.530	7.230	7.530	17,500	+0.43(+6.06%)
Feb 13, 2007	7.120	7.150	7.030	7.100	17,400	-0.07(-0.98%)
Feb 12, 2007	7.350	7.350	7.100	7.170	4,500	-0.09(-1.24%)
Feb 09, 2007	7.200	7.260	7.120	7.260	3,800	+0.17(+2.34%)
Feb 08, 2007	7.160	7.230	6.960	7.094	7,900	-0.07(-0.93%)
Feb 07, 2007	7.210	7.220	7.160	7.160	7,100	-0.06(-0.83%)
Feb 06, 2007	7.260	7.260	7.210	7.220	2,800	-0.03(-0.41%)
Feb 05, 2007	7.300	7.550	7.250	7.250	3,500	-0.18(-2.42%)
Feb 02, 2007	7.340	7.580	7.270	7.430	900	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.