Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.650 8.950 8.650 8.950 1,200 +0.55(+6.55%)
Jun 29, 2006 8.300 8.400 8.300 8.400 1,400 +0.12(+1.45%)
Jun 28, 2006 8.280 8.280 8.280 8.280 400 +0.15(+1.85%)
Jun 27, 2006 8.350 8.350 8.130 8.130 2,000 -0.22(-2.63%)
Jun 26, 2006 8.500 8.600 8.350 8.350 3,100 -0.06(-0.71%)
Jun 23, 2006 8.400 8.410 8.350 8.410 5,600 +0.14(+1.69%)
Jun 22, 2006 8.400 8.400 8.230 8.270 3,000 -0.15(-1.78%)
Jun 21, 2006 8.290 8.420 8.250 8.420 1,600 +0.30(+3.69%)
Jun 20, 2006 8.210 8.290 8.120 8.120 3,000 -0.06(-0.73%)
Jun 19, 2006 8.400 8.400 7.950 8.180 14,600 -0.22(-2.62%)
Jun 16, 2006 8.480 8.480 8.010 8.400 14,500 +0.01(+0.12%)
Jun 15, 2006 7.850 8.510 7.850 8.390 15,200 +0.54(+6.88%)
Jun 14, 2006 7.910 7.950 7.550 7.850 30,900 -0.14(-1.75%)
Jun 13, 2006 8.600 8.600 7.700 7.990 31,000 -0.65(-7.52%)
Jun 12, 2006 8.790 8.800 8.620 8.640 3,800 -0.15(-1.71%)
Jun 09, 2006 8.800 9.390 8.790 8.790 11,400 +0.08(+0.92%)
Jun 08, 2006 9.430 9.430 8.700 8.710 10,600 -0.91(-9.46%)
Jun 07, 2006 9.600 9.620 9.530 9.620 1,800 -0.23(-2.34%)
Jun 06, 2006 9.660 9.850 9.660 9.850 1,100 -0.03(-0.30%)
Jun 05, 2006 10.10 10.10 9.880 9.880 400 -0.12(-1.20%)
Jun 02, 2006 9.900 10.15 9.900 10.00 1,600 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.