Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.40 10.46 10.06 10.10 2,103,017 -0.23(-2.23%)
Jul 30, 2012 10.33 10.53 10.26 10.33 1,850,513 +0.06(+0.58%)
Jul 27, 2012 10.18 10.64 10.05 10.27 2,701,712 +0.17(+1.68%)
Jul 26, 2012 9.880 10.12 9.800 10.10 2,427,604 +0.29(+2.96%)
Jul 25, 2012 9.800 9.940 9.490 9.810 2,673,772 +0.25(+2.62%)
Jul 24, 2012 9.550 9.670 9.339 9.560 1,655,791 +0.10(+1.06%)
Jul 23, 2012 9.740 9.860 9.460 9.460 2,517,579 -0.63(-6.24%)
Jul 20, 2012 10.10 10.23 9.980 10.09 1,830,428 -0.08(-0.79%)
Jul 19, 2012 9.890 10.17 9.880 10.17 2,961,463 +0.42(+4.31%)
Jul 18, 2012 9.640 9.960 9.480 9.750 1,906,516 +0.08(+0.83%)
Jul 17, 2012 9.440 9.680 9.180 9.670 3,193,112 +0.22(+2.33%)
Jul 16, 2012 9.480 9.480 9.212 9.450 1,508,982 +0.05(+0.53%)
Jul 13, 2012 9.410 9.530 9.310 9.400 1,173,333 +0.10(+1.08%)
Jul 12, 2012 9.290 9.430 8.960 9.300 2,156,608 -0.12(-1.27%)
Jul 11, 2012 9.340 9.500 9.180 9.420 1,613,821 +0.07(+0.75%)
Jul 10, 2012 9.800 9.840 9.271 9.350 1,873,057 -0.33(-3.41%)
Jul 09, 2012 9.700 9.890 9.670 9.680 1,357,690 -0.09(-0.92%)
Jul 06, 2012 9.820 10.00 9.750 9.770 3,699,707 -0.38(-3.74%)
Jul 05, 2012 10.02 10.37 10.02 10.15 2,354,670 +0.08(+0.79%)
Jul 03, 2012 9.930 10.12 9.730 10.07 2,390,206 +0.60(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.