Indicators

New Gold (NY: NGD )

1.870 +0.010 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.170	3.310	3.150	3.180	5,898,342	+0.00(+0.00%)
May 28, 2015	3.100	3.200	3.060	3.180	4,148,226	+0.09(+2.91%)
May 27, 2015	3.080	3.140	3.020	3.090	2,878,940	+0.02(+0.65%)
May 26, 2015	3.140	3.160	3.030	3.070	5,978,866	-0.15(-4.66%)
May 22, 2015	3.220	3.220	3.220	3.220	1,857,400	-0.01(-0.31%)
May 21, 2015	3.180	3.240	3.160	3.230	2,656,636	+0.04(+1.25%)
May 20, 2015	3.300	3.310	3.160	3.190	4,684,994	-0.09(-2.74%)
May 19, 2015	3.350	3.390	3.270	3.280	3,139,815	-0.18(-5.20%)
May 18, 2015	3.450	3.480	3.430	3.460	1,409,047	+0.04(+1.17%)
May 15, 2015	3.410	3.510	3.390	3.420	4,897,398	-0.02(-0.58%)
May 14, 2015	3.480	3.540	3.420	3.440	2,753,992	+0.00(+0.00%)
May 13, 2015	3.420	3.520	3.390	3.440	3,909,259	+0.09(+2.69%)
May 12, 2015	3.360	3.390	3.320	3.350	2,065,543	+0.01(+0.30%)
May 11, 2015	3.370	3.420	3.320	3.340	1,906,489	-0.05(-1.47%)
May 08, 2015	3.310	3.390	3.210	3.390	3,009,063	+0.11(+3.35%)
May 07, 2015	3.260	3.300	3.150	3.280	4,229,416	-0.01(-0.30%)
May 06, 2015	3.400	3.430	3.270	3.290	2,809,651	-0.11(-3.24%)
May 05, 2015	3.400	3.540	3.370	3.400	3,348,242	+0.02(+0.59%)
May 04, 2015	3.360	3.380	3.295	3.380	3,785,007	+0.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.