Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.700	1.750	1.690	1.730	8,576,262	+0.03(+1.76%)
Feb 25, 2022	1.650	1.740	1.620	1.700	6,879,863	+0.05(+3.03%)
Feb 24, 2022	1.790	1.790	1.590	1.650	9,510,887	-0.02(-1.20%)
Feb 23, 2022	1.760	1.790	1.650	1.670	18,267,314	-0.20(-10.70%)
Feb 22, 2022	1.970	1.990	1.865	1.870	10,828,575	-0.12(-6.03%)
Feb 18, 2022				1.990	0	-0.02(-1.00%)
Feb 17, 2022	1.950	2.020	1.950	2.010	14,616,463	+0.08(+4.15%)
Feb 16, 2022	1.880	1.950	1.870	1.930	10,049,666	+0.05(+2.66%)
Feb 15, 2022	1.820	1.890	1.770	1.880	11,473,231	-0.04(-2.08%)
Feb 14, 2022	1.870	1.930	1.840	1.920	16,104,418	+0.06(+3.23%)
Feb 11, 2022	1.740	1.900	1.730	1.860	14,542,152	+0.14(+8.14%)
Feb 10, 2022	1.700	1.790	1.680	1.720	12,074,745	+0.00(+0.00%)
Feb 09, 2022	1.710	1.760	1.710	1.720	5,670,788	-0.01(-0.58%)
Feb 08, 2022	1.700	1.740	1.680	1.730	8,222,674	+0.01(+0.58%)
Feb 07, 2022	1.610	1.720	1.570	1.720	8,786,594	+0.14(+8.86%)
Feb 04, 2022	1.550	1.605	1.543	1.580	6,280,869	+0.02(+1.28%)
Feb 03, 2022	1.570	1.605		1.560	7,337,293	-0.04(-2.50%)
Feb 02, 2022	1.600	1.620	1.560	1.600	6,538,251	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.