Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8500	0.8500	0.7400	0.7955	6,436,200	-0.09(-10.62%)
Feb 27, 2020	0.9800	0.9800	0.8800	0.8900	5,382,168	-0.08(-8.25%)
Feb 26, 2020	0.9750	0.9917	0.8901	0.9700	5,859,996	+0.00(+0.00%)
Feb 25, 2020	0.9300	1.040	0.9300	0.9700	16,484,346	+0.07(+7.78%)
Feb 24, 2020	0.9199	0.9500	0.8800	0.9000	7,392,477	+0.05(+5.94%)
Feb 21, 2020	0.8300	0.8652	0.8200	0.8495	5,042,200	+0.05(+5.65%)
Feb 20, 2020	0.7937	0.8050	0.7770	0.8041	2,546,638	+0.02(+3.09%)
Feb 19, 2020	0.8200	0.8200	0.7700	0.7800	4,181,670	-0.02(-2.50%)
Feb 18, 2020	0.7800	0.8100	0.7600	0.8000	4,509,434	+0.04(+5.26%)
Feb 14, 2020	0.7799	0.7801	0.7502	0.7600	2,780,000	+0.00(+0.00%)
Feb 13, 2020	0.8430	0.8499	0.7400	0.7600	12,052,900	-0.09(-10.59%)
Feb 12, 2020	0.8700	0.8800	0.8500	0.8500	2,329,767	-0.03(-3.41%)
Feb 11, 2020	0.8700	0.8800	0.8500	0.8800	1,284,070	+0.02(+2.33%)
Feb 10, 2020	0.8500	0.8700	0.8300	0.8600	2,106,193	+0.02(+2.93%)
Feb 07, 2020	0.8600	0.8668	0.8355	0.8355	1,345,200	-0.02(-2.85%)
Feb 06, 2020	0.8600	0.8600	0.8400	0.8600	1,059,169	+0.01(+0.94%)
Feb 05, 2020	0.8410	0.8599	0.8300	0.8520	1,258,848	+0.00(+0.55%)
Feb 04, 2020	0.8601	0.8840	0.8400	0.8473	2,564,228	-0.05(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.