Indicators

New Gold (NY: NGD )

2.100 -0.010 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.960	7.130	6.900	7.130	2,800	+0.16(+2.30%)
Sep 28, 2006	7.000	7.020	6.920	6.970	2,800	-0.03(-0.43%)
Sep 27, 2006	6.950	7.200	6.700	7.000	11,900	+0.15(+2.19%)
Sep 26, 2006	6.850	6.930	6.790	6.850	4,200	-0.09(-1.30%)
Sep 25, 2006	7.600	7.700	6.850	6.940	19,000	-0.67(-8.80%)
Sep 22, 2006	8.020	8.020	7.600	7.610	7,900	-0.37(-4.64%)
Sep 21, 2006	8.120	8.130	7.900	7.980	7,000	-0.14(-1.72%)
Sep 20, 2006	8.270	8.270	8.110	8.120	4,200	-0.17(-2.05%)
Sep 19, 2006	8.600	8.600	8.080	8.290	6,000	-0.19(-2.24%)
Sep 18, 2006	8.360	8.490	8.360	8.480	1,900	+0.16(+1.92%)
Sep 15, 2006	8.160	8.420	8.160	8.320	1,500	+0.03(+0.36%)
Sep 14, 2006	8.350	8.350	8.160	8.290	2,100	-0.04(-0.48%)
Sep 13, 2006	8.180	8.450	8.180	8.330	2,700	+0.13(+1.59%)
Sep 12, 2006	8.060	8.360	8.060	8.200	4,800	+0.00(+0.00%)
Sep 11, 2006	8.500	8.500	7.910	8.200	4,400	-0.50(-5.75%)
Sep 08, 2006	8.700	8.700	8.700	8.700	0	-0.03(-0.34%)
Sep 07, 2006	8.760	8.760	8.600	8.730	4,500	-0.13(-1.47%)
Sep 06, 2006	9.030	9.030	8.850	8.860	3,400	+0.00(+0.00%)
Sep 05, 2006	8.630	8.880	8.630	8.860	3,500	+0.23(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.