Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.87	10.93	10.67	10.80	2,046,138	-0.08(-0.74%)
Jul 28, 2011	10.67	10.99	10.54	10.88	2,608,620	+0.15(+1.40%)
Jul 27, 2011	11.20	11.26	10.67	10.73	2,565,280	-0.40(-3.59%)
Jul 26, 2011	11.07	11.20	10.91	11.13	1,684,348	+0.10(+0.91%)
Jul 25, 2011	11.28	11.33	11.00	11.03	2,716,644	-0.03(-0.27%)
Jul 22, 2011	11.17	11.22	11.03	11.06	1,757,219	+0.16(+1.47%)
Jul 21, 2011	11.10	11.11	10.75	10.90	1,605,598	-0.07(-0.64%)
Jul 20, 2011	10.76	11.06	10.65	10.97	2,407,186	+0.16(+1.48%)
Jul 19, 2011	11.21	11.23	10.72	10.81	2,831,566	-0.29(-2.61%)
Jul 18, 2011	11.15	11.39	11.03	11.10	3,836,793	+0.15(+1.37%)
Jul 15, 2011	10.86	11.04	10.81	10.95	1,838,993	+0.10(+0.92%)
Jul 14, 2011	11.30	11.37	10.75	10.85	2,670,745	-0.22(-1.99%)
Jul 13, 2011	10.96	11.44	10.96	11.07	5,417,017	+0.34(+3.17%)
Jul 12, 2011	10.30	10.84	10.21	10.73	3,012,596	+0.38(+3.67%)
Jul 11, 2011	10.68	10.78	10.17	10.35	2,486,384	-0.29(-2.73%)
Jul 08, 2011	10.60	10.80	10.56	10.64	2,026,341	+0.14(+1.33%)
Jul 07, 2011	10.72	10.78	10.50	10.50	1,854,767	-0.14(-1.32%)
Jul 06, 2011	10.48	10.82	10.44	10.64	3,542,623	+0.28(+2.70%)
Jul 05, 2011	10.29	10.43	10.11	10.36	4,026,115	+0.47(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.