Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.930	5.305	4.930	5.200	8,213,789	+0.38(+7.88%)
Jul 28, 2016	4.840	4.920	4.720	4.820	6,006,971	+0.04(+0.84%)
Jul 27, 2016	4.460	4.780	4.460	4.780	6,555,391	+0.38(+8.64%)
Jul 26, 2016	4.320	4.420	4.260	4.400	6,151,111	+0.16(+3.77%)
Jul 25, 2016	4.340	4.350	4.230	4.240	2,609,078	-0.15(-3.42%)
Jul 22, 2016	4.330	4.430	4.330	4.390	2,637,031	-0.02(-0.45%)
Jul 21, 2016	4.350	4.510	4.320	4.410	4,232,915	+0.10(+2.32%)
Jul 20, 2016	4.480	4.480	4.280	4.310	6,094,859	-0.30(-6.51%)
Jul 19, 2016	4.720	4.740	4.580	4.610	3,009,733	-0.15(-3.15%)
Jul 18, 2016	4.690	4.770	4.650	4.760	3,189,640	+0.07(+1.49%)
Jul 15, 2016	4.720	4.810	4.650	4.690	3,030,178	-0.13(-2.70%)
Jul 14, 2016	4.710	4.880	4.710	4.820	3,404,975	-0.02(-0.41%)
Jul 13, 2016	4.770	4.890	4.665	4.840	4,508,641	+0.19(+4.09%)
Jul 12, 2016	4.920	4.950	4.640	4.650	6,231,168	-0.21(-4.32%)
Jul 11, 2016	4.760	5.010	4.760	4.860	4,811,841	+0.00(+0.00%)
Jul 08, 2016	4.690	4.890	4.700	4.860	4,842,694	+0.16(+3.40%)
Jul 07, 2016	4.850	4.850	4.695	4.700	5,182,659	-0.20(-4.08%)
Jul 06, 2016	4.980	5.000	4.790	4.900	7,767,933	+0.11(+2.30%)
Jul 05, 2016	4.790	4.840	4.640	4.790	3,707,952	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.