Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.330 6.520 6.300 6.500 8,500 +0.20(+3.17%)
Jun 28, 2007 6.650 6.650 6.300 6.300 12,200 -0.15(-2.33%)
Jun 27, 2007 6.420 6.450 6.190 6.450 8,100 +0.05(+0.78%)
Jun 26, 2007 6.420 6.570 6.340 6.400 10,400 -0.25(-3.76%)
Jun 25, 2007 6.800 6.800 6.510 6.650 14,400 -0.03(-0.45%)
Jun 22, 2007 6.800 6.830 6.680 6.680 3,000 -0.02(-0.30%)
Jun 21, 2007 6.800 6.800 6.690 6.700 6,600 -0.17(-2.47%)
Jun 20, 2007 6.800 6.900 6.170 6.870 800 -0.03(-0.43%)
Jun 19, 2007 6.850 6.910 6.780 6.900 7,500 +0.10(+1.47%)
Jun 18, 2007 6.830 6.860 6.780 6.800 1,700 -0.01(-0.15%)
Jun 15, 2007 6.880 6.880 6.730 6.810 15,700 -0.12(-1.73%)
Jun 14, 2007 6.900 6.970 6.860 6.930 20,800 +0.01(+0.14%)
Jun 13, 2007 6.980 6.980 6.900 6.920 7,800 -0.06(-0.86%)
Jun 12, 2007 7.050 7.050 6.910 6.980 4,600 -0.03(-0.43%)
Jun 11, 2007 7.010 7.090 6.980 7.010 10,000 +0.02(+0.29%)
Jun 08, 2007 7.010 7.020 6.910 6.990 7,200 +0.06(+0.87%)
Jun 07, 2007 7.040 7.040 6.850 6.930 9,000 -0.11(-1.56%)
Jun 06, 2007 7.100 7.100 7.030 7.040 2,000 -0.03(-0.42%)
Jun 05, 2007 7.070 7.080 7.070 7.070 1,500 -0.01(-0.14%)
Jun 04, 2007 7.050 7.130 7.050 7.080 15,900 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.