Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.920	9.000	8.520	8.760	1,949,819	-0.11(-1.24%)
May 30, 2012	8.640	8.880	8.440	8.870	2,773,853	+0.09(+1.03%)
May 29, 2012	9.170	9.250	8.668	8.780	2,872,112	-0.14(-1.57%)
May 25, 2012	8.770	8.930	8.660	8.920	2,107,597	+0.24(+2.76%)
May 24, 2012	8.790	9.070	8.510	8.680	4,006,081	+0.03(+0.35%)
May 23, 2012	8.360	8.650	8.050	8.650	3,507,698	+0.24(+2.85%)
May 22, 2012	8.550	8.740	8.280	8.410	2,944,479	-0.26(-3.00%)
May 21, 2012	8.290	8.820	8.280	8.670	2,945,358	+0.44(+5.35%)
May 18, 2012	8.110	8.295	7.980	8.230	5,676,534	+0.45(+5.78%)
May 17, 2012	7.400	7.880	7.400	7.780	4,133,634	+0.51(+7.02%)
May 16, 2012	7.180	7.580	7.130	7.270	5,170,551	-0.03(-0.41%)
May 15, 2012	7.700	7.820	7.170	7.300	5,882,371	-0.38(-4.95%)
May 14, 2012	7.780	8.000	7.630	7.680	3,971,900	-0.32(-4.00%)
May 11, 2012	8.340	8.420	7.980	8.000	2,617,150	-0.43(-5.10%)
May 10, 2012	8.840	8.900	8.370	8.430	2,189,234	-0.27(-3.10%)
May 09, 2012	8.080	8.830	7.980	8.700	3,052,150	+0.31(+3.69%)
May 08, 2012	8.380	8.440	8.070	8.390	2,537,807	-0.15(-1.76%)
May 07, 2012	8.590	8.750	8.480	8.540	1,501,429	-0.05(-0.58%)
May 04, 2012	8.450	8.790	8.450	8.590	2,748,902	+0.09(+1.06%)
May 03, 2012	9.000	9.100	8.450	8.500	3,381,381	-0.59(-6.49%)
May 02, 2012	9.340	9.370	9.060	9.090	1,791,432	-0.27(-2.88%)
May 01, 2012	9.140	9.460	9.120	9.360	2,161,994	+0.26(+2.86%)
Apr 30, 2012	9.440	9.580	8.930	9.100	4,434,061	-0.92(-9.18%)
Apr 27, 2012	10.01	10.10	9.870	10.02	2,417,543	+0.11(+1.11%)
Apr 26, 2012	9.820	9.935	9.704	9.910	2,108,058	+0.22(+2.27%)
Apr 25, 2012	9.240	9.710	9.160	9.690	2,302,592	+0.50(+5.44%)
Apr 24, 2012	9.400	9.470	9.150	9.190	2,430,852	-0.23(-2.44%)
Apr 23, 2012	9.490	9.520	9.150	9.420	2,548,517	-0.36(-3.68%)
Apr 20, 2012	9.920	9.990	9.760	9.780	1,481,604	-0.04(-0.41%)
Apr 19, 2012	9.970	10.10	9.810	9.820	2,065,360	-0.12(-1.21%)
Apr 18, 2012	9.830	10.03	9.790	9.940	1,793,298	+0.06(+0.61%)
Apr 17, 2012	9.570	9.960	9.460	9.880	2,237,247	+0.42(+4.44%)
Apr 16, 2012	9.610	9.850	9.340	9.460	1,754,485	-0.22(-2.27%)
Apr 13, 2012	9.870	9.900	9.590	9.680	1,917,259	-0.32(-3.20%)
Apr 12, 2012	9.580	10.03	9.557	10.00	2,568,839	+0.47(+4.93%)
Apr 11, 2012	9.760	9.810	9.500	9.530	1,739,484	-0.13(-1.35%)
Apr 10, 2012	9.500	9.660	9.260	9.660	3,366,363	+0.21(+2.22%)
Apr 09, 2012	9.490	9.752	9.450	9.450	2,655,607	-0.06(-0.63%)
Apr 05, 2012	9.350	9.530	9.350	9.510	3,580,024	+0.23(+2.48%)
Apr 04, 2012	9.440	9.500	9.190	9.280	4,948,623	-0.46(-4.72%)
Apr 03, 2012	10.15	10.18	9.590	9.740	5,266,628	-0.45(-4.42%)
Apr 02, 2012	9.830	10.29	9.830	10.19	3,850,450	+0.31(+3.14%)
Mar 30, 2012	9.800	9.890	9.670	9.880	2,288,410	+0.15(+1.54%)
Mar 29, 2012	9.530	9.765	9.520	9.730	2,423,096	+0.06(+0.62%)
Mar 28, 2012	9.670	9.730	9.560	9.670	3,769,285	-0.02(-0.21%)
Mar 27, 2012	9.610	9.820	9.540	9.690	4,705,885	+0.13(+1.36%)
Mar 26, 2012	9.690	9.720	9.500	9.560	3,480,609	+0.18(+1.92%)
Mar 23, 2012	9.210	9.380	9.089	9.380	2,858,825	+0.27(+2.96%)
Mar 22, 2012	9.330	9.358	9.010	9.110	2,409,256	-0.35(-3.70%)
Mar 21, 2012	9.460	9.590	9.400	9.460	2,419,637	+0.09(+0.96%)
Mar 20, 2012	9.280	9.370	9.080	9.370	4,192,002	-0.10(-1.06%)
Mar 19, 2012	9.740	9.820	9.470	9.470	2,683,248	-0.09(-0.94%)
Mar 16, 2012	9.510	9.700	9.420	9.560	9,231,579	+0.02(+0.21%)
Mar 15, 2012	9.650	9.800	9.480	9.540	4,721,915	-0.11(-1.14%)
Mar 14, 2012	9.820	9.830	9.510	9.650	5,666,288	-0.31(-3.11%)
Mar 13, 2012	10.05	10.19	9.900	9.960	3,775,329	-0.16(-1.58%)
Mar 12, 2012	10.52	10.62	10.05	10.12	3,920,583	-0.56(-5.24%)
Mar 09, 2012	10.59	10.91	10.55	10.68	2,777,429	-0.06(-0.56%)
Mar 08, 2012	10.44	10.76	10.22	10.74	4,414,007	+0.44(+4.27%)
Mar 07, 2012	10.22	10.31	10.04	10.30	1,948,418	+0.14(+1.38%)
Mar 06, 2012	10.29	10.29	10.00	10.16	3,670,148	-0.36(-3.42%)
Mar 05, 2012	10.86	10.89	10.35	10.52	4,127,128	-0.40(-3.66%)
Mar 02, 2012	11.45	11.49	10.80	10.92	3,942,148	-0.53(-4.63%)
Mar 01, 2012	11.69	11.97	11.40	11.45	6,117,186	-0.25(-2.14%)
Feb 29, 2012	12.14	12.25	11.60	11.70	3,804,765	-0.43(-3.54%)
Feb 28, 2012	11.99	12.18	11.88	12.13	2,642,721	+0.25(+2.10%)
Feb 27, 2012	11.75	11.99	11.62	11.88	1,706,959	+0.04(+0.34%)
Feb 24, 2012	11.92	11.97	11.80	11.84	1,118,262	-0.12(-1.00%)
Feb 23, 2012	11.93	12.06	11.79	11.96	1,917,435	+0.06(+0.50%)
Feb 22, 2012	11.68	11.99	11.54	11.90	2,200,639	+0.16(+1.36%)
Feb 21, 2012	11.57	11.84	11.50	11.74	2,767,927	+0.26(+2.26%)
Feb 17, 2012	11.57	11.72	11.42	11.48	1,539,456	-0.04(-0.35%)
Feb 16, 2012	11.05	11.69	10.98	11.52	2,795,922	+0.30(+2.67%)
Feb 15, 2012	11.40	11.46	11.14	11.22	1,570,082	-0.01(-0.09%)
Feb 14, 2012	11.37	11.49	11.09	11.23	1,814,647	-0.19(-1.66%)
Feb 13, 2012	11.59	11.65	11.36	11.42	1,371,006	-0.14(-1.21%)
Feb 10, 2012	11.39	11.67	11.28	11.56	2,489,988	-0.13(-1.11%)
Feb 09, 2012	11.88	11.99	11.62	11.69	1,903,605	+0.00(+0.00%)
Feb 08, 2012	12.09	12.14	11.69	11.69	1,818,365	-0.33(-2.75%)
Feb 07, 2012	12.06	12.20	11.81	12.02	2,849,370	+0.01(+0.08%)
Feb 06, 2012	11.90	12.15	11.68	12.01	2,044,931	+0.01(+0.08%)
Feb 03, 2012	12.20	12.26	11.94	12.00	3,207,730	-0.31(-2.52%)
Feb 02, 2012	12.07	12.42	11.99	12.31	3,341,797	+0.44(+3.71%)
Feb 01, 2012	11.90	12.06	11.71	11.87	2,296,068	+0.16(+1.37%)
Jan 31, 2012	11.82	12.13	11.58	11.71	2,694,526	+0.10(+0.86%)
Jan 30, 2012	11.57	11.75	11.45	11.61	2,523,036	-0.06(-0.51%)
Jan 27, 2012	11.34	11.85	11.31	11.67	2,988,418	+0.25(+2.19%)
Jan 26, 2012	11.23	11.58	11.21	11.42	5,204,065	+0.32(+2.88%)
Jan 25, 2012	10.04	11.10	9.990	11.10	3,644,814	+0.95(+9.36%)
Jan 24, 2012	10.22	10.24	10.04	10.15	1,960,064	-0.10(-0.98%)
Jan 23, 2012	10.24	10.49	10.18	10.25	3,546,798	+0.29(+2.91%)
Jan 20, 2012	9.960	10.05	9.810	9.960	2,432,418	-0.04(-0.40%)
Jan 19, 2012	10.25	10.36	9.880	10.00	3,040,896	-0.30(-2.91%)
Jan 18, 2012	10.45	10.52	10.18	10.30	1,996,097	-0.11(-1.06%)
Jan 17, 2012	10.88	10.89	10.35	10.41	1,737,551	-0.11(-1.05%)
Jan 13, 2012	10.66	10.67	10.33	10.52	1,780,705	-0.26(-2.41%)
Jan 12, 2012	10.92	10.97	10.68	10.78	1,729,190	-0.01(-0.09%)
Jan 11, 2012	10.95	11.04	10.73	10.79	1,706,153	-0.23(-2.09%)
Jan 10, 2012	11.03	11.13	10.98	11.02	1,539,336	+0.29(+2.70%)
Jan 09, 2012	10.76	11.01	10.68	10.73	1,975,464	-0.03(-0.28%)
Jan 06, 2012	10.83	10.88	10.60	10.76	1,991,440	-0.01(-0.09%)
Jan 05, 2012	10.66	10.88	10.45	10.77	2,250,271	+0.00(+0.00%)
Jan 04, 2012	10.56	10.84	10.52	10.77	3,064,915	+0.69(+6.85%)
Dec 30, 2011	10.17	10.19	9.920	10.08	1,775,980	+0.16(+1.61%)
Dec 29, 2011	9.520	9.940	9.420	9.920	2,156,720	+0.29(+3.01%)
Dec 28, 2011	9.880	9.990	9.610	9.630	2,611,123	-0.24(-2.43%)
Dec 27, 2011	10.13	10.22	9.870	9.870	1,478,766	-0.25(-2.47%)
Dec 23, 2011	10.07	10.16	10.01	10.12	1,135,074	-0.19(-1.84%)
Dec 21, 2011	10.20	10.37	10.07	10.31	2,622,057	+0.12(+1.18%)
Dec 20, 2011	9.780	10.20	9.770	10.19	3,105,851	+0.59(+6.15%)
Dec 19, 2011	9.980	10.15	9.580	9.600	4,007,089	-0.47(-4.67%)
Dec 16, 2011	9.950	10.09	9.600	10.07	5,137,166	+0.41(+4.24%)
Dec 15, 2011	9.850	9.870	9.450	9.660	4,835,705	-0.09(-0.92%)
Dec 14, 2011	9.760	9.970	9.350	9.750	6,838,784	-0.26(-2.60%)
Dec 13, 2011	10.37	10.67	9.870	10.01	4,109,161	-0.45(-4.30%)
Dec 12, 2011	10.68	10.68	10.28	10.46	3,089,830	-0.35(-3.24%)
Dec 09, 2011	10.66	10.91	10.55	10.81	2,270,627	+0.27(+2.56%)
Dec 08, 2011	10.56	10.69	10.41	10.54	3,176,589	-0.14(-1.31%)
Dec 07, 2011	10.75	10.79	10.58	10.68	2,395,829	+0.03(+0.28%)
Dec 06, 2011	10.53	10.77	10.41	10.65	3,377,504	+0.05(+0.47%)
Dec 05, 2011	10.75	10.89	10.51	10.60	2,954,277	-0.03(-0.28%)
Dec 02, 2011	11.29	11.29	10.56	10.63	3,557,463	-0.44(-3.97%)
Dec 01, 2011	11.18	11.38	10.96	11.07	3,807,506	-0.02(-0.18%)
Nov 30, 2011	11.02	11.18	10.70	11.09	4,778,576	+0.69(+6.63%)
Nov 29, 2011	9.990	10.67	9.970	10.40	6,224,424	+0.44(+4.42%)
Nov 28, 2011	10.19	10.29	9.920	9.960	3,118,370	+0.39(+4.08%)
Nov 25, 2011	9.620	9.820	9.510	9.570	2,172,753	-0.23(-2.35%)
Nov 23, 2011	10.12	10.17	9.690	9.800	3,800,474	-0.55(-5.31%)
Nov 22, 2011	10.21	10.47	9.980	10.35	4,796,757	+0.41(+4.12%)
Nov 21, 2011	10.07	10.07	9.680	9.940	4,200,481	-0.37(-3.59%)
Nov 18, 2011	10.60	10.68	10.15	10.31	4,257,488	-0.28(-2.64%)
Nov 17, 2011	11.29	11.30	10.44	10.59	4,934,903	-0.82(-7.19%)
Nov 16, 2011	11.48	11.67	11.26	11.41	3,660,307	-0.17(-1.47%)
Nov 15, 2011	11.56	11.71	11.40	11.58	2,899,038	-0.02(-0.17%)
Nov 14, 2011	11.83	12.05	11.53	11.60	2,933,390	-0.32(-2.68%)
Nov 11, 2011	11.63	11.98	11.59	11.92	2,634,827	+0.35(+3.03%)
Nov 10, 2011	12.02	12.09	11.54	11.57	3,170,237	-0.44(-3.66%)
Nov 09, 2011	12.14	12.47	11.86	12.01	3,916,763	-0.26(-2.12%)
Nov 08, 2011	12.32	12.46	12.13	12.27	3,436,857	-0.09(-0.73%)
Nov 07, 2011	12.45	12.54	12.24	12.36	3,096,947	+0.15(+1.23%)
Nov 04, 2011	12.52	12.58	11.96	12.21	3,191,999	-0.41(-3.25%)
Nov 03, 2011	12.73	12.79	12.19	12.62	3,959,982	+0.07(+0.56%)
Nov 02, 2011	12.53	12.83	12.26	12.55	4,405,940	+0.18(+1.46%)
Nov 01, 2011	11.87	12.50	11.56	12.37	5,526,141	-0.01(-0.08%)
Oct 31, 2011	12.54	12.65	12.23	12.38	2,857,509	-0.40(-3.13%)
Oct 28, 2011	12.30	12.82	12.20	12.78	3,808,629	+0.40(+3.23%)
Oct 27, 2011	12.54	12.67	12.19	12.38	5,442,791	-0.03(-0.24%)
Oct 26, 2011	12.59	12.59	11.93	12.41	6,035,071	+0.15(+1.22%)
Oct 25, 2011	12.01	12.50	11.60	12.26	6,029,455	+0.33(+2.77%)
Oct 24, 2011	11.27	12.00	11.26	11.93	3,881,541	+0.76(+6.80%)
Oct 21, 2011	11.23	11.37	11.02	11.17	2,936,198	+0.25(+2.29%)
Oct 20, 2011	10.59	11.25	10.52	10.92	4,953,996	+0.22(+2.06%)
Oct 19, 2011	11.28	11.44	10.70	10.70	6,637,193	-0.60(-5.31%)
Oct 18, 2011	10.78	11.34	10.40	11.30	4,511,967	+0.33(+3.01%)
Oct 17, 2011	11.50	11.58	10.91	10.97	2,809,541	-0.73(-6.24%)
Oct 14, 2011	11.49	11.70	11.33	11.70	2,237,831	+0.43(+3.82%)
Oct 13, 2011	11.16	11.38	10.97	11.27	2,564,902	-0.09(-0.79%)
Oct 12, 2011	11.67	11.72	11.25	11.36	2,938,115	-0.03(-0.26%)
Oct 11, 2011	11.24	11.52	11.00	11.39	2,343,588	+0.09(+0.80%)
Oct 10, 2011	11.34	11.44	11.02	11.30	1,766,764	+0.35(+3.20%)
Oct 07, 2011	11.58	11.68	10.83	10.95	2,940,708	-0.43(-3.78%)
Oct 06, 2011	11.24	11.51	11.12	11.38	4,549,317	+0.54(+4.98%)
Oct 05, 2011	10.23	10.91	10.01	10.84	4,788,036	+0.77(+7.65%)
Oct 04, 2011	10.09	10.21	9.500	10.07	7,559,313	-0.14(-1.37%)
Oct 03, 2011	10.67	10.80	10.21	10.21	5,030,452	-0.08(-0.78%)
Sep 30, 2011	10.23	10.58	10.11	10.29	4,935,376	-0.22(-2.09%)
Sep 29, 2011	10.96	11.07	10.16	10.51	5,578,218	-0.20(-1.87%)
Sep 28, 2011	11.71	11.84	10.70	10.71	5,393,224	-0.99(-8.46%)
Sep 27, 2011	12.50	12.53	11.59	11.70	4,985,547	-0.13(-1.10%)
Sep 26, 2011	11.33	11.91	11.18	11.83	4,050,187	+0.18(+1.55%)
Sep 23, 2011	11.98	12.15	11.05	11.65	6,717,207	-0.84(-6.73%)
Sep 22, 2011	12.86	12.93	12.32	12.49	7,033,134	-1.07(-7.89%)
Sep 21, 2011	13.68	14.11	13.53	13.56	3,875,588	-0.17(-1.24%)
Sep 20, 2011	13.36	14.01	13.30	13.73	5,187,271	+0.47(+3.54%)
Sep 19, 2011	13.63	13.64	13.21	13.26	4,134,391	-0.36(-2.64%)
Sep 16, 2011	13.09	13.62	13.04	13.62	5,622,796	+0.49(+3.73%)
Sep 15, 2011	13.43	13.43	12.83	13.13	5,527,359	-0.36(-2.67%)
Sep 14, 2011	13.58	13.83	13.43	13.49	3,788,051	-0.16(-1.17%)
Sep 13, 2011	13.71	13.80	13.40	13.65	4,373,524	+0.00(+0.00%)
Sep 12, 2011	13.75	14.03	13.43	13.65	5,282,351	-0.25(-1.80%)
Sep 09, 2011	13.89	14.15	13.72	13.90	4,001,397	-0.15(-1.07%)
Sep 08, 2011	13.89	14.10	13.76	14.05	5,386,588	+0.42(+3.08%)
Sep 07, 2011	13.12	13.70	12.97	13.63	4,586,011	+0.11(+0.81%)
Sep 06, 2011	13.67	13.91	13.26	13.52	7,037,813	-0.03(-0.22%)
Sep 02, 2011	13.74	13.76	13.29	13.55	5,930,578	+0.06(+0.44%)
Sep 01, 2011	13.52	13.63	13.36	13.49	5,683,446	-0.08(-0.59%)
Aug 31, 2011	13.68	13.79	13.27	13.57	6,777,136	-0.11(-0.80%)
Aug 30, 2011	13.56	13.78	13.43	13.68	6,164,971	+0.47(+3.56%)
Aug 29, 2011	13.55	13.69	13.12	13.21	4,808,232	-0.27(-2.00%)
Aug 26, 2011	13.08	13.54	12.64	13.48	5,039,502	+0.72(+5.64%)
Aug 25, 2011	11.70	12.90	11.70	12.76	5,466,894	+0.66(+5.45%)
Aug 24, 2011	12.49	12.50	11.98	12.10	6,198,489	-0.44(-3.51%)
Aug 23, 2011	12.78	13.02	12.31	12.54	6,117,086	-0.50(-3.83%)
Aug 22, 2011	12.79	13.05	12.60	13.04	5,209,380	+0.57(+4.57%)
Aug 19, 2011	12.58	13.00	12.38	12.47	4,453,483	+0.12(+0.97%)
Aug 18, 2011	12.12	12.60	12.03	12.35	5,708,875	+0.16(+1.31%)
Aug 17, 2011	11.90	12.26	11.90	12.19	3,634,937	+0.37(+3.13%)
Aug 16, 2011	12.05	12.15	11.63	11.82	3,000,721	-0.18(-1.50%)
Aug 15, 2011	11.38	12.02	11.31	12.00	3,417,349	+0.56(+4.90%)
Aug 12, 2011	11.42	11.63	11.20	11.44	4,172,518	-0.11(-0.95%)
Aug 11, 2011	11.64	11.82	11.16	11.55	6,246,252	-0.16(-1.37%)
Aug 10, 2011	10.88	11.85	10.73	11.71	8,058,101	+0.78(+7.14%)
Aug 09, 2011	10.15	10.99	10.34	10.93	6,155,839	+0.65(+6.32%)
Aug 08, 2011	10.11	10.52	9.850	10.28	5,553,003	+0.32(+3.21%)
Aug 05, 2011	10.54	10.64	9.330	9.960	5,566,845	-0.59(-5.59%)
Aug 04, 2011	11.20	11.45	10.40	10.55	6,467,402	-0.58(-5.21%)
Aug 03, 2011	11.16	11.27	10.92	11.13	3,989,662	+0.16(+1.46%)
Aug 02, 2011	10.95	11.22	10.81	10.97	3,508,093	+0.03(+0.27%)
Aug 01, 2011	10.73	11.16	10.67	10.94	1,373,550	+0.14(+1.30%)
Jul 29, 2011	10.87	10.93	10.67	10.80	2,046,138	-0.08(-0.74%)
Jul 28, 2011	10.67	10.99	10.54	10.88	2,608,620	+0.15(+1.40%)
Jul 27, 2011	11.20	11.26	10.67	10.73	2,565,280	-0.40(-3.59%)
Jul 26, 2011	11.07	11.20	10.91	11.13	1,684,348	+0.10(+0.91%)
Jul 25, 2011	11.28	11.33	11.00	11.03	2,716,644	-0.03(-0.27%)
Jul 22, 2011	11.17	11.22	11.03	11.06	1,757,219	+0.16(+1.47%)
Jul 21, 2011	11.10	11.11	10.75	10.90	1,605,598	-0.07(-0.64%)
Jul 20, 2011	10.76	11.06	10.65	10.97	2,407,186	+0.16(+1.48%)
Jul 19, 2011	11.21	11.23	10.72	10.81	2,831,566	-0.29(-2.61%)
Jul 18, 2011	11.15	11.39	11.03	11.10	3,836,793	+0.15(+1.37%)
Jul 15, 2011	10.86	11.04	10.81	10.95	1,838,993	+0.10(+0.92%)
Jul 14, 2011	11.30	11.37	10.75	10.85	2,670,745	-0.22(-1.99%)
Jul 13, 2011	10.96	11.44	10.96	11.07	5,417,017	+0.34(+3.17%)
Jul 12, 2011	10.30	10.84	10.21	10.73	3,012,596	+0.38(+3.67%)
Jul 11, 2011	10.68	10.78	10.17	10.35	2,486,384	-0.29(-2.73%)
Jul 08, 2011	10.60	10.80	10.56	10.64	2,026,341	+0.14(+1.33%)
Jul 07, 2011	10.72	10.78	10.50	10.50	1,854,767	-0.14(-1.32%)
Jul 06, 2011	10.48	10.82	10.44	10.64	3,542,623	+0.28(+2.70%)
Jul 05, 2011	10.29	10.43	10.11	10.36	4,026,115	+0.47(+4.75%)
Jul 01, 2011	10.23	10.23	9.800	9.890	2,006,208	-0.40(-3.89%)
Jun 30, 2011	10.10	10.35	10.05	10.29	2,035,918	+0.13(+1.28%)
Jun 29, 2011	9.890	10.22	9.780	10.16	2,489,975	+0.35(+3.57%)
Jun 28, 2011	9.290	9.810	9.230	9.810	3,760,169	+0.34(+3.59%)
Jun 27, 2011	9.660	9.690	9.400	9.470	2,161,557	-0.24(-2.47%)
Jun 24, 2011	9.970	10.03	9.670	9.710	1,877,274	-0.27(-2.71%)
Jun 23, 2011	9.670	9.990	9.510	9.980	3,500,730	+0.03(+0.30%)
Jun 22, 2011	10.04	10.33	9.950	9.950	4,461,145	+0.04(+0.40%)
Jun 21, 2011	9.350	10.03	9.350	9.910	2,924,579	+0.65(+7.02%)
Jun 20, 2011	9.270	9.450	9.250	9.260	2,329,765	+0.07(+0.76%)
Jun 17, 2011	8.840	9.270	8.810	9.190	6,361,044	+0.38(+4.31%)
Jun 16, 2011	8.970	9.100	8.705	8.810	4,477,647	-0.27(-2.97%)
Jun 15, 2011	9.020	9.310	8.900	9.080	4,112,977	-0.02(-0.22%)
Jun 14, 2011	8.910	9.250	8.840	9.100	1,907,601	+0.22(+2.48%)
Jun 13, 2011	9.090	9.270	8.690	8.880	3,496,580	-0.33(-3.58%)
Jun 10, 2011	9.280	9.348	9.080	9.210	1,936,823	-0.14(-1.50%)
Jun 09, 2011	9.080	9.610	9.080	9.350	2,497,123	+0.28(+3.09%)
Jun 08, 2011	9.080	9.270	8.800	9.070	4,193,299	-0.21(-2.26%)
Jun 07, 2011	9.420	9.500	9.160	9.280	2,654,540	-0.10(-1.07%)
Jun 06, 2011	9.750	10.03	9.330	9.380	2,384,018	-0.34(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Gold (NY: NGD )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

New Gold (NY: NGD )

Historical Prices

Sections

Services

Wapakoneta Daily News