Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

1.950 -0.020 (-1.02%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.020 7.020 6.990 6.990 600 +0.00(+0.00%)
May 30, 2007 7.150 7.150 6.910 6.990 36,700 -0.16(-2.24%)
May 29, 2007 7.450 7.530 7.150 7.150 13,500 -0.15(-2.05%)
May 25, 2007 7.340 7.340 7.300 7.300 5,100 +0.07(+0.97%)
May 24, 2007 7.380 7.530 7.230 7.230 24,800 -0.20(-2.69%)
May 23, 2007 7.350 7.430 7.350 7.430 103,500 +0.09(+1.23%)
May 22, 2007 7.200 7.350 7.200 7.340 7,200 +0.23(+3.23%)
May 21, 2007 7.350 7.350 7.110 7.110 5,500 -0.33(-4.44%)
May 18, 2007 7.250 7.470 7.200 7.440 5,400 +0.18(+2.48%)
May 17, 2007 7.380 7.380 7.260 7.260 5,700 -0.19(-2.55%)
May 16, 2007 7.400 7.540 7.400 7.450 11,800 -0.10(-1.34%)
May 15, 2007 7.600 7.650 7.551 7.551 7,500 -0.05(-0.64%)
May 14, 2007 7.380 7.650 7.380 7.600 11,900 +0.10(+1.33%)
May 11, 2007 7.400 7.580 7.400 7.500 18,700 +0.15(+2.04%)
May 10, 2007 7.500 7.610 7.350 7.350 6,400 -0.15(-2.00%)
May 09, 2007 7.380 7.500 7.290 7.500 2,100 +0.04(+0.54%)
May 08, 2007 7.440 7.490 7.340 7.460 9,500 +0.00(+0.00%)
May 07, 2007 7.550 7.630 7.460 7.460 10,600 -0.08(-1.06%)
May 04, 2007 7.600 7.770 7.540 7.540 11,100 -0.11(-1.44%)
May 03, 2007 7.380 7.650 7.380 7.650 2,600 +0.26(+3.52%)
May 02, 2007 7.350 7.390 7.350 7.390 200 +0.01(+0.14%)
May 01, 2007 7.380 7.400 7.380 7.380 11,300 -0.01(-0.14%)
Apr 30, 2007 7.390 7.440 7.330 7.390 10,800 +0.00(+0.00%)
Apr 27, 2007 7.380 7.440 7.380 7.390 9,600 +0.01(+0.14%)
Apr 26, 2007 7.400 7.429 7.380 7.380 13,700 -0.02(-0.27%)
Apr 25, 2007 7.410 7.433 7.380 7.400 4,500 +0.00(+0.00%)
Apr 24, 2007 7.400 7.420 7.400 7.400 14,600 +0.00(+0.00%)
Apr 23, 2007 7.470 7.490 7.400 7.400 6,000 +0.00(+0.00%)
Apr 20, 2007 7.411 7.440 7.400 7.400 9,000 +0.03(+0.41%)
Apr 19, 2007 7.430 7.430 7.320 7.370 10,500 -0.04(-0.59%)
Apr 18, 2007 7.620 7.620 7.330 7.414 12,500 +0.10(+1.42%)
Apr 17, 2007 7.400 7.500 7.310 7.310 13,800 -0.17(-2.27%)
Apr 16, 2007 7.630 7.630 7.350 7.480 38,600 -0.02(-0.27%)
Apr 13, 2007 7.300 7.500 7.190 7.500 15,600 +0.25(+3.45%)
Apr 12, 2007 7.150 7.400 7.150 7.250 29,000 -0.05(-0.68%)
Apr 11, 2007 7.460 7.600 7.240 7.300 36,700 -0.13(-1.75%)
Apr 10, 2007 7.010 7.440 7.010 7.430 22,500 +0.42(+5.99%)
Apr 09, 2007 7.130 7.320 6.950 7.010 33,400 -0.08(-1.13%)
Apr 05, 2007 7.090 7.330 7.050 7.090 45,400 +0.00(+0.00%)
Apr 04, 2007 7.400 7.400 6.900 7.090 420,100 -0.15(-2.07%)
Apr 03, 2007 7.920 7.920 7.200 7.240 34,300 -0.62(-7.89%)
Apr 02, 2007 8.070 8.100 7.860 7.860 19,100 -0.42(-5.07%)
Mar 30, 2007 7.910 8.300 7.910 8.280 32,700 +0.36(+4.55%)
Mar 29, 2007 7.790 8.130 7.610 7.920 5,300 +0.14(+1.80%)
Mar 28, 2007 7.620 7.820 7.310 7.780 11,400 -0.09(-1.14%)
Mar 27, 2007 7.970 7.970 7.760 7.870 3,300 -0.18(-2.24%)
Mar 26, 2007 8.110 8.150 8.050 8.050 4,600 -0.03(-0.37%)
Mar 23, 2007 8.260 8.260 7.930 8.080 4,200 -0.04(-0.49%)
Mar 22, 2007 8.100 8.360 7.960 8.120 6,300 +0.15(+1.88%)
Mar 21, 2007 7.890 8.090 7.890 7.970 7,700 +0.13(+1.66%)
Mar 20, 2007 7.800 7.920 7.700 7.840 5,400 +0.16(+2.08%)
Mar 19, 2007 7.360 7.750 7.350 7.680 6,700 +0.26(+3.50%)
Mar 16, 2007 7.290 7.430 7.290 7.420 4,300 +0.21(+2.91%)
Mar 15, 2007 7.200 7.250 7.050 7.210 5,800 +0.07(+0.98%)
Mar 14, 2007 7.350 7.350 6.920 7.140 7,000 -0.22(-2.99%)
Mar 13, 2007 7.500 7.650 7.350 7.360 4,800 -0.12(-1.60%)
Mar 12, 2007 7.410 7.510 7.220 7.480 9,600 +0.06(+0.81%)
Mar 09, 2007 7.420 7.470 7.310 7.420 2,500 -0.12(-1.59%)
Mar 08, 2007 7.410 7.570 7.210 7.540 8,600 +0.13(+1.75%)
Mar 07, 2007 7.350 7.450 7.300 7.410 4,000 +0.06(+0.82%)
Mar 06, 2007 7.050 7.430 7.050 7.350 5,100 +0.25(+3.52%)
Mar 05, 2007 6.750 7.100 6.700 7.100 36,600 -0.15(-2.07%)
Mar 02, 2007 7.370 7.490 7.210 7.250 16,100 -0.20(-2.68%)
Mar 01, 2007 7.450 7.460 7.420 7.450 800 -0.01(-0.13%)
Feb 28, 2007 7.211 7.550 7.200 7.460 5,000 +0.15(+2.05%)
Feb 27, 2007 7.720 7.720 7.310 7.310 21,000 -0.41(-5.27%)
Feb 26, 2007 7.900 8.110 7.620 7.716 17,960 -0.08(-1.07%)
Feb 23, 2007 7.830 7.980 7.770 7.800 9,200 +0.04(+0.52%)
Feb 22, 2007 7.700 7.840 7.520 7.760 18,400 +0.12(+1.57%)
Feb 21, 2007 7.720 7.770 7.470 7.640 6,200 +0.02(+0.26%)
Feb 20, 2007 7.620 7.620 7.620 7.620 100 -0.00(-0.00%)
Feb 16, 2007 7.400 7.760 7.260 7.620 7,100 +0.03(+0.40%)
Feb 15, 2007 7.570 7.590 7.400 7.590 14,500 +0.06(+0.80%)
Feb 14, 2007 7.230 7.530 7.230 7.530 17,500 +0.43(+6.06%)
Feb 13, 2007 7.120 7.150 7.030 7.100 17,400 -0.07(-0.98%)
Feb 12, 2007 7.350 7.350 7.100 7.170 4,500 -0.09(-1.24%)
Feb 09, 2007 7.200 7.260 7.120 7.260 3,800 +0.17(+2.34%)
Feb 08, 2007 7.160 7.230 6.960 7.094 7,900 -0.07(-0.93%)
Feb 07, 2007 7.210 7.220 7.160 7.160 7,100 -0.06(-0.83%)
Feb 06, 2007 7.260 7.260 7.210 7.220 2,800 -0.03(-0.41%)
Feb 05, 2007 7.300 7.550 7.250 7.250 3,500 -0.18(-2.42%)
Feb 02, 2007 7.340 7.580 7.270 7.430 900 +0.03(+0.41%)
Feb 01, 2007 7.500 7.510 7.400 7.400 600 -0.01(-0.13%)
Jan 31, 2007 7.500 7.710 7.380 7.410 6,500 +0.01(+0.14%)
Jan 30, 2007 7.600 7.600 7.280 7.400 4,100 -0.10(-1.33%)
Jan 29, 2007 7.240 7.500 7.240 7.500 900 +0.25(+3.45%)
Jan 26, 2007 7.430 7.650 7.180 7.250 2,900 -0.30(-3.97%)
Jan 25, 2007 7.770 7.800 7.550 7.550 4,100 -0.13(-1.69%)
Jan 24, 2007 7.450 7.690 7.000 7.680 9,800 -0.07(-0.87%)
Jan 23, 2007 7.760 7.760 7.670 7.747 4,300 +0.09(+1.14%)
Jan 22, 2007 7.700 7.730 7.660 7.660 4,800 -0.14(-1.79%)
Jan 19, 2007 7.680 7.910 7.670 7.800 2,800 +0.24(+3.17%)
Jan 18, 2007 7.750 7.930 7.560 7.560 10,600 -0.08(-1.08%)
Jan 17, 2007 7.670 7.760 7.620 7.643 1,400 -0.18(-2.27%)
Jan 16, 2007 7.980 8.000 7.820 7.820 6,300 -0.06(-0.76%)
Jan 12, 2007 7.840 7.890 7.820 7.880 7,400 +0.16(+2.07%)
Jan 11, 2007 7.890 7.940 7.720 7.720 1,500 -0.08(-1.03%)
Jan 10, 2007 7.870 7.870 7.620 7.800 8,500 +0.11(+1.43%)
Jan 09, 2007 7.310 7.690 7.250 7.690 9,200 +0.49(+6.74%)
Jan 08, 2007 6.950 7.204 6.950 7.204 6,600 +0.30(+4.41%)
Jan 05, 2007 6.620 6.900 6.600 6.900 8,500 +0.08(+1.17%)
Jan 04, 2007 7.150 7.150 6.700 6.820 8,800 -0.44(-6.03%)
Jan 03, 2007 7.150 7.300 7.150 7.258 7,400 -0.35(-4.63%)
Dec 29, 2006 7.510 7.610 7.450 7.610 3,900 +0.16(+2.15%)
Dec 28, 2006 7.220 7.450 7.220 7.450 3,700 +0.15(+2.05%)
Dec 27, 2006 7.290 7.350 7.200 7.300 7,900 +0.04(+0.55%)
Dec 26, 2006 7.300 7.300 7.200 7.260 2,000 -0.17(-2.29%)
Dec 22, 2006 7.360 7.430 7.350 7.430 7,800 +0.08(+1.09%)
Dec 21, 2006 7.870 7.910 7.310 7.350 11,100 -0.50(-6.37%)
Dec 20, 2006 7.720 7.860 7.720 7.850 4,200 +0.04(+0.45%)
Dec 19, 2006 7.870 7.870 7.808 7.814 1,300 +0.12(+1.62%)
Dec 18, 2006 7.750 7.790 7.640 7.690 3,600 +0.01(+0.13%)
Dec 15, 2006 7.690 7.750 7.680 7.680 700 +0.09(+1.19%)
Dec 14, 2006 7.400 7.770 7.400 7.590 5,200 +0.18(+2.43%)
Dec 13, 2006 7.850 7.850 7.400 7.410 15,000 -0.45(-5.73%)
Dec 12, 2006 7.980 8.000 7.850 7.860 2,800 -0.01(-0.13%)
Dec 11, 2006 8.100 8.100 7.870 7.870 3,500 -0.07(-0.88%)
Dec 08, 2006 7.930 7.980 7.930 7.940 2,400 -0.01(-0.13%)
Dec 07, 2006 8.090 8.090 7.950 7.950 9,300 -0.06(-0.75%)
Dec 06, 2006 8.150 8.330 7.900 8.010 15,800 -0.25(-3.03%)
Dec 05, 2006 8.340 8.340 8.170 8.260 3,200 -0.07(-0.84%)
Dec 04, 2006 8.170 8.337 8.150 8.330 13,000 +0.08(+0.97%)
Dec 01, 2006 8.150 8.250 8.080 8.250 3,000 +0.01(+0.12%)
Nov 30, 2006 8.500 8.500 8.240 8.240 12,500 -0.12(-1.44%)
Nov 29, 2006 8.450 8.550 8.250 8.360 8,400 -0.02(-0.24%)
Nov 28, 2006 8.500 8.500 8.220 8.380 3,800 -0.24(-2.78%)
Nov 27, 2006 8.960 8.960 8.620 8.620 8,600 -0.09(-1.03%)
Nov 24, 2006 8.700 8.760 8.680 8.710 3,900 +0.24(+2.83%)
Nov 22, 2006 8.480 8.500 8.390 8.470 5,400 -0.01(-0.12%)
Nov 21, 2006 8.400 8.540 8.350 8.480 5,300 -0.02(-0.24%)
Nov 20, 2006 8.660 8.760 8.200 8.500 8,800 -0.16(-1.85%)
Nov 17, 2006 8.660 8.660 8.660 8.660 0 +0.00(+0.00%)
Nov 16, 2006 8.520 8.750 8.520 8.660 116,900 +0.14(+1.64%)
Nov 15, 2006 8.510 8.540 8.320 8.520 6,400 +0.07(+0.83%)
Nov 14, 2006 8.970 8.970 8.450 8.450 6,300 -0.31(-3.54%)
Nov 13, 2006 8.720 8.770 8.600 8.760 3,000 -0.06(-0.68%)
Nov 10, 2006 8.860 8.990 8.820 8.820 2,700 -0.01(-0.11%)
Nov 09, 2006 9.080 9.080 8.830 8.830 4,400 +0.00(+0.00%)
Nov 08, 2006 8.760 8.900 8.750 8.830 22,000 +0.08(+0.91%)
Nov 07, 2006 9.030 9.030 8.700 8.750 5,400 -0.03(-0.34%)
Nov 06, 2006 8.650 9.210 8.400 8.780 21,900 +0.39(+4.65%)
Nov 03, 2006 8.330 8.390 8.140 8.390 3,600 +0.18(+2.19%)
Nov 02, 2006 7.960 8.350 7.960 8.210 6,300 +0.25(+3.14%)
Nov 01, 2006 8.000 8.090 7.940 7.960 2,100 -0.10(-1.24%)
Oct 31, 2006 8.080 8.090 8.060 8.060 1,200 +0.01(+0.13%)
Oct 30, 2006 7.910 8.140 7.900 8.050 2,200 +0.07(+0.88%)
Oct 27, 2006 8.000 8.000 7.970 7.980 5,500 +0.13(+1.66%)
Oct 26, 2006 7.980 7.980 7.650 7.850 15,700 -0.08(-1.01%)
Oct 25, 2006 7.960 8.080 7.930 7.930 17,300 -0.05(-0.63%)
Oct 24, 2006 7.720 7.980 7.500 7.980 36,400 +0.23(+2.97%)
Oct 23, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 20, 2006 7.750 7.750 7.740 7.750 2,200 -0.10(-1.27%)
Oct 19, 2006 7.780 7.850 7.650 7.850 39,000 -0.04(-0.51%)
Oct 18, 2006 7.310 7.920 7.310 7.890 18,500 +0.79(+11.13%)
Oct 17, 2006 7.330 7.330 7.050 7.100 4,200 -0.01(-0.07%)
Oct 16, 2006 6.880 7.105 6.850 7.105 76,600 +0.25(+3.57%)
Oct 13, 2006 6.870 6.920 6.830 6.860 2,900 +0.05(+0.73%)
Oct 12, 2006 6.660 6.820 6.550 6.810 4,400 +0.24(+3.65%)
Oct 11, 2006 6.700 6.700 6.550 6.570 2,800 -0.17(-2.52%)
Oct 10, 2006 6.840 6.850 6.640 6.740 3,800 -0.07(-1.03%)
Oct 09, 2006 6.860 7.200 6.810 6.810 9,800 +0.03(+0.49%)
Oct 06, 2006 6.700 6.850 6.700 6.777 3,500 -0.02(-0.34%)
Oct 05, 2006 6.620 6.900 6.620 6.800 5,500 +0.18(+2.72%)
Oct 04, 2006 6.900 6.950 6.620 6.620 16,200 -0.42(-5.97%)
Oct 03, 2006 7.020 7.070 6.950 7.040 4,900 +0.08(+1.15%)
Oct 02, 2006 6.990 7.050 6.940 6.960 1,900 -0.17(-2.38%)
Sep 29, 2006 6.960 7.130 6.900 7.130 2,800 +0.16(+2.30%)
Sep 28, 2006 7.000 7.020 6.920 6.970 2,800 -0.03(-0.43%)
Sep 27, 2006 6.950 7.200 6.700 7.000 11,900 +0.15(+2.19%)
Sep 26, 2006 6.850 6.930 6.790 6.850 4,200 -0.09(-1.30%)
Sep 25, 2006 7.600 7.700 6.850 6.940 19,000 -0.67(-8.80%)
Sep 22, 2006 8.020 8.020 7.600 7.610 7,900 -0.37(-4.64%)
Sep 21, 2006 8.120 8.130 7.900 7.980 7,000 -0.14(-1.72%)
Sep 20, 2006 8.270 8.270 8.110 8.120 4,200 -0.17(-2.05%)
Sep 19, 2006 8.600 8.600 8.080 8.290 6,000 -0.19(-2.24%)
Sep 18, 2006 8.360 8.490 8.360 8.480 1,900 +0.16(+1.92%)
Sep 15, 2006 8.160 8.420 8.160 8.320 1,500 +0.03(+0.36%)
Sep 14, 2006 8.350 8.350 8.160 8.290 2,100 -0.04(-0.48%)
Sep 13, 2006 8.180 8.450 8.180 8.330 2,700 +0.13(+1.59%)
Sep 12, 2006 8.060 8.360 8.060 8.200 4,800 +0.00(+0.00%)
Sep 11, 2006 8.500 8.500 7.910 8.200 4,400 -0.50(-5.75%)
Sep 08, 2006 8.700 8.700 8.700 8.700 0 -0.03(-0.34%)
Sep 07, 2006 8.760 8.760 8.600 8.730 4,500 -0.13(-1.47%)
Sep 06, 2006 9.030 9.030 8.850 8.860 3,400 +0.00(+0.00%)
Sep 05, 2006 8.630 8.880 8.630 8.860 3,500 +0.23(+2.67%)
Sep 01, 2006 8.710 8.810 8.530 8.630 36,300 -0.14(-1.60%)
Aug 31, 2006 8.600 8.850 8.540 8.770 14,100 +0.25(+2.93%)
Aug 30, 2006 8.570 8.590 8.480 8.520 6,100 -0.03(-0.35%)
Aug 29, 2006 8.650 8.670 8.400 8.550 4,000 -0.09(-1.04%)
Aug 28, 2006 8.650 8.650 8.530 8.640 1,700 -0.04(-0.46%)
Aug 25, 2006 8.800 8.800 8.600 8.680 3,300 +0.08(+0.93%)
Aug 24, 2006 8.640 8.640 8.430 8.600 13,600 -0.03(-0.35%)
Aug 23, 2006 8.710 8.710 8.540 8.630 8,200 +0.01(+0.12%)
Aug 22, 2006 8.640 8.790 8.620 8.620 2,600 -0.16(-1.82%)
Aug 21, 2006 8.800 8.810 8.700 8.780 5,300 +0.02(+0.23%)
Aug 18, 2006 8.700 8.770 8.700 8.760 1,200 +0.20(+2.34%)
Aug 17, 2006 9.190 9.190 8.550 8.560 6,600 -0.06(-0.70%)
Aug 16, 2006 8.850 8.850 8.500 8.620 3,100 -0.03(-0.35%)
Aug 15, 2006 8.750 8.750 8.350 8.650 8,700 -0.06(-0.69%)
Aug 14, 2006 8.850 8.850 8.400 8.710 4,200 +0.01(+0.11%)
Aug 11, 2006 8.900 9.110 8.410 8.700 3,900 +0.10(+1.16%)
Aug 10, 2006 8.960 8.960 8.600 8.600 4,500 -0.40(-4.44%)
Aug 09, 2006 9.000 9.310 9.000 9.000 6,800 -0.13(-1.42%)
Aug 08, 2006 9.300 9.460 9.120 9.130 17,200 -0.25(-2.67%)
Aug 07, 2006 9.210 9.380 9.100 9.380 4,800 +0.29(+3.19%)
Aug 04, 2006 9.080 9.090 8.940 9.090 5,600 +0.17(+1.90%)
Aug 03, 2006 8.600 8.920 8.430 8.920 16,500 +0.33(+3.84%)
Aug 02, 2006 8.400 8.590 8.280 8.590 6,600 +0.16(+1.90%)
Aug 01, 2006 8.300 8.430 8.200 8.430 7,900 +0.08(+0.96%)
Jul 31, 2006 8.500 8.500 8.330 8.350 6,800 -0.06(-0.71%)
Jul 28, 2006 8.360 8.410 8.300 8.410 1,600 +0.03(+0.36%)
Jul 27, 2006 8.310 8.500 8.150 8.380 16,100 +0.08(+0.96%)
Jul 26, 2006 8.190 8.300 8.190 8.300 200 +0.00(+0.00%)
Jul 25, 2006 8.200 8.300 8.200 8.300 2,200 +0.15(+1.84%)
Jul 24, 2006 8.350 8.350 8.010 8.150 1,600 -0.32(-3.78%)
Jul 21, 2006 8.500 8.600 8.470 8.470 600 +0.08(+0.95%)
Jul 20, 2006 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Jul 19, 2006 8.350 8.500 8.010 8.390 17,000 +0.11(+1.33%)
Jul 18, 2006 8.360 8.380 8.240 8.280 6,600 -0.21(-2.47%)
Jul 17, 2006 8.440 8.490 8.400 8.490 2,100 -0.09(-1.05%)
Jul 14, 2006 8.700 8.740 8.580 8.580 2,100 -0.14(-1.61%)
Jul 13, 2006 8.870 8.870 8.680 8.720 800 +0.02(+0.25%)
Jul 12, 2006 8.990 8.990 8.600 8.698 18,500 +0.05(+0.56%)
Jul 11, 2006 8.930 8.930 8.650 8.650 10,800 -0.25(-2.81%)
Jul 10, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Jul 07, 2006 9.100 9.100 8.900 8.900 1,700 -0.33(-3.58%)
Jul 06, 2006 9.050 9.250 9.050 9.230 1,400 +0.18(+1.99%)
Jul 05, 2006 9.100 9.140 8.780 9.050 6,900 -0.05(-0.55%)
Jul 03, 2006 9.100 9.300 9.100 9.100 600 +0.15(+1.68%)
Jun 30, 2006 8.650 8.950 8.650 8.950 1,200 +0.55(+6.55%)
Jun 29, 2006 8.300 8.400 8.300 8.400 1,400 +0.12(+1.45%)
Jun 28, 2006 8.280 8.280 8.280 8.280 400 +0.15(+1.85%)
Jun 27, 2006 8.350 8.350 8.130 8.130 2,000 -0.22(-2.63%)
Jun 26, 2006 8.500 8.600 8.350 8.350 3,100 -0.06(-0.71%)
Jun 23, 2006 8.400 8.410 8.350 8.410 5,600 +0.14(+1.69%)
Jun 22, 2006 8.400 8.400 8.230 8.270 3,000 -0.15(-1.78%)
Jun 21, 2006 8.290 8.420 8.250 8.420 1,600 +0.30(+3.69%)
Jun 20, 2006 8.210 8.290 8.120 8.120 3,000 -0.06(-0.73%)
Jun 19, 2006 8.400 8.400 7.950 8.180 14,600 -0.22(-2.62%)
Jun 16, 2006 8.480 8.480 8.010 8.400 14,500 +0.01(+0.12%)
Jun 15, 2006 7.850 8.510 7.850 8.390 15,200 +0.54(+6.88%)
Jun 14, 2006 7.910 7.950 7.550 7.850 30,900 -0.14(-1.75%)
Jun 13, 2006 8.600 8.600 7.700 7.990 31,000 -0.65(-7.52%)
Jun 12, 2006 8.790 8.800 8.620 8.640 3,800 -0.15(-1.71%)
Jun 09, 2006 8.800 9.390 8.790 8.790 11,400 +0.08(+0.92%)
Jun 08, 2006 9.430 9.430 8.700 8.710 10,600 -0.91(-9.46%)
Jun 07, 2006 9.600 9.620 9.530 9.620 1,800 -0.23(-2.34%)
Jun 06, 2006 9.660 9.850 9.660 9.850 1,100 -0.03(-0.30%)
Jun 05, 2006 10.10 10.10 9.880 9.880 400 -0.12(-1.20%)
Jun 02, 2006 9.900 10.15 9.900 10.00 1,600 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.