Indicators

New Gold (NY: NGD )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.500	2.570	2.480	2.520	7,521,669	+0.01(+0.40%)
Feb 27, 2018	2.640	2.654	2.480	2.510	11,365,018	-0.15(-5.64%)
Feb 26, 2018	2.690	2.690	2.630	2.660	3,203,364	+0.02(+0.76%)
Feb 23, 2018	2.600	2.670	2.540	2.640	4,930,555	+0.07(+2.72%)
Feb 22, 2018				2.570	5,716,918	-0.01(-0.39%)
Feb 21, 2018	2.650	2.685	2.560	2.580	7,364,722	+0.00(+0.00%)
Feb 20, 2018	2.600	2.645	2.580	2.580	4,132,377	-0.05(-1.90%)
Feb 16, 2018		2.630	2.630	2.630	0	-0.10(-3.66%)
Feb 15, 2018	2.850	2.850	2.730	2.730	5,632,009	-0.11(-3.87%)
Feb 14, 2018	2.670	2.920	2.640	2.840	11,621,377	+0.20(+7.58%)
Feb 13, 2018	2.660	2.680	2.610	2.640	2,662,922	-0.03(-1.12%)
Feb 12, 2018	2.640	2.725	2.620	2.670	9,672,670	+0.10(+3.89%)
Feb 09, 2018	2.760	2.790	2.540	2.570	9,687,301	-0.20(-7.22%)
Feb 08, 2018	2.790	2.830	2.760	2.770	5,618,407	-0.01(-0.36%)
Feb 07, 2018	2.780	2.850	2.740	2.780	4,630,953	+0.00(+0.00%)
Feb 06, 2018	2.800	2.865	2.750	2.780	5,817,183	-0.05(-1.59%)
Feb 05, 2018	2.900	2.960	2.770	2.825	8,123,279	-0.05(-1.91%)
Feb 02, 2018	2.990	2.990	2.860	2.880	6,845,131	-0.15(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.