Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.110	6.215	5.980	6.110	3,268,235	+0.05(+0.83%)
Feb 27, 2014	6.030	6.160	6.015	6.060	2,355,755	+0.03(+0.50%)
Feb 26, 2014	6.200	6.255	5.960	6.030	4,598,056	-0.22(-3.52%)
Feb 25, 2014	6.350	6.440	6.230	6.250	2,831,459	-0.12(-1.88%)
Feb 24, 2014	6.430	6.490	6.330	6.370	2,007,459	+0.01(+0.16%)
Feb 21, 2014	6.380	6.510	6.270	6.360	3,400,056	-0.01(-0.16%)
Feb 20, 2014	6.200	6.390	6.120	6.370	3,676,672	+0.21(+3.41%)
Feb 19, 2014	6.350	6.520	6.130	6.160	3,828,477	-0.26(-4.05%)
Feb 18, 2014	6.460	6.500	6.310	6.420	3,179,080	+0.06(+0.94%)
Feb 14, 2014	6.100	6.360	6.360	6.360	6,467,000	+0.41(+6.89%)
Feb 13, 2014	5.710	6.000	5.700	5.950	2,648,600	+0.21(+3.66%)
Feb 12, 2014	5.960	6.020	5.700	5.740	3,996,459	-0.21(-3.53%)
Feb 11, 2014	5.740	6.045	5.680	5.950	5,257,137	+0.27(+4.75%)
Feb 10, 2014	5.670	5.690	5.490	5.680	3,579,191	+0.17(+3.09%)
Feb 07, 2014	5.490	5.555	5.410	5.510	3,785,488	+0.08(+1.47%)
Feb 06, 2014	5.780	5.820	5.390	5.430	4,774,628	-0.34(-5.89%)
Feb 05, 2014	5.930	5.960	5.750	5.770	2,536,900	-0.09(-1.54%)
Feb 04, 2014	5.740	5.870	5.710	5.860	2,368,095	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.