Indicators

New Gold (NY: NGD )

1.950 -0.020 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.782	8.879	8.640	8.810	2,394,882	+0.06(+0.69%)
Feb 27, 2013	9.030	9.080	8.717	8.750	2,480,677	-0.34(-3.74%)
Feb 26, 2013	9.130	9.220	8.890	9.090	2,925,396	+0.19(+2.13%)
Feb 22, 2013	9.050	9.180	8.875	8.900	1,845,250	-0.18(-1.98%)
Feb 21, 2013	8.720	9.270	8.720	9.080	3,201,922	+0.30(+3.42%)
Feb 20, 2013	9.080	9.090	8.760	8.780	3,934,245	-0.45(-4.88%)
Feb 19, 2013	9.430	9.470	9.115	9.230	3,625,032	-0.38(-3.95%)
Feb 15, 2013	9.800	9.860	9.320	9.610	4,510,003	-0.34(-3.42%)
Feb 14, 2013	9.950	10.12	9.880	9.950	2,229,778	+0.05(+0.51%)
Feb 13, 2013	10.02	10.06	9.900	9.900	1,806,518	-0.19(-1.88%)
Feb 12, 2013	9.920	10.11	9.790	10.09	1,559,984	+0.21(+2.13%)
Feb 11, 2013	9.860	10.00	9.762	9.880	1,384,452	-0.18(-1.79%)
Feb 08, 2013	9.990	10.11	9.990	10.06	1,004,930	-0.03(-0.30%)
Feb 07, 2013	9.980	10.12	9.830	10.09	1,668,936	+0.03(+0.30%)
Feb 06, 2013	10.02	10.20	9.980	10.06	2,062,711	+0.16(+1.62%)
Feb 04, 2013	10.11	10.27	9.870	9.900	2,717,695	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.