Indicators

New Gold (NY: NGD )

1.970 +0.100 (+5.35%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.170	2.240	2.160	2.210	2,001,848	+0.07(+3.27%)
Nov 27, 2015	2.190	2.260	2.130	2.140	1,049,217	-0.08(-3.60%)
Nov 25, 2015	2.230	2.220	2.220	2.220	2,145,700	+0.06(+2.78%)
Nov 24, 2015	2.150	2.210	2.110	2.160	4,718,468	+0.10(+4.85%)
Nov 23, 2015	2.020	2.150	2.000	2.060	2,994,806	+0.01(+0.49%)
Nov 20, 2015	2.250	2.270	2.010	2.050	5,788,808	-0.18(-8.07%)
Nov 19, 2015	2.270	2.290	2.220	2.230	5,798,163	+0.00(+0.00%)
Nov 18, 2015	2.140	2.240	2.120	2.230	4,278,081	+0.08(+3.72%)
Nov 17, 2015	2.200	2.220	2.100	2.150	2,847,299	-0.06(-2.71%)
Nov 16, 2015	2.220	2.240	2.170	2.210	5,414,796	+0.04(+1.84%)
Nov 13, 2015	2.170	2.220	2.120	2.170	4,741,521	-0.02(-0.91%)
Nov 12, 2015	2.270	2.340	2.190	2.190	5,202,481	-0.14(-6.01%)
Nov 11, 2015	2.360	2.400	2.310	2.330	3,058,255	-0.02(-0.85%)
Nov 10, 2015	2.330	2.380	2.310	2.350	3,413,644	-0.04(-1.67%)
Nov 09, 2015	2.300	2.420	2.300	2.390	3,855,732	+0.06(+2.58%)
Nov 06, 2015	2.270	2.340	2.250	2.330	3,841,783	-0.06(-2.51%)
Nov 05, 2015	2.440	2.460	2.330	2.390	5,832,592	-0.07(-2.85%)
Nov 04, 2015	2.530	2.530	2.440	2.460	2,364,832	-0.04(-1.60%)
Nov 03, 2015	2.440	2.520	2.410	2.500	3,491,971	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.