Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.090	1.140	1.050	1.080	180,946	+0.01(+0.93%)
Nov 26, 2008	1.000	1.100	0.9700	1.070	554,754	+0.04(+3.88%)
Nov 25, 2008	1.120	1.150	0.9700	1.030	421,453	-0.05(-4.63%)
Nov 24, 2008	1.250	1.280	1.000	1.080	1,249,580	-0.01(-0.92%)
Nov 21, 2008	0.9000	1.090	0.8700	1.090	1,475,613	+0.24(+28.24%)
Nov 20, 2008	0.8500	0.8600	0.7500	0.8500	398,789	+0.03(+3.92%)
Nov 19, 2008	0.8200	0.9400	0.8000	0.8179	808,851	-0.02(-2.63%)
Nov 18, 2008	0.9200	1.010	0.8150	0.8400	829,509	-0.11(-11.58%)
Nov 17, 2008	1.090	1.100	0.9400	0.9500	781,375	-0.18(-15.93%)
Nov 14, 2008	1.270	1.270	1.070	1.130	648,345	-0.13(-10.32%)
Nov 13, 2008	1.010	1.260	0.8900	1.260	1,302,129	+0.18(+16.67%)
Nov 12, 2008	1.300	1.350	1.060	1.080	472,516	-0.29(-21.17%)
Nov 11, 2008	1.390	1.420	1.310	1.370	430,987	-0.09(-6.16%)
Nov 10, 2008	1.650	1.700	1.430	1.460	468,034	+0.01(+0.69%)
Nov 07, 2008	1.420	1.500	1.350	1.450	489,401	+0.10(+7.41%)
Nov 06, 2008	1.670	1.910	1.330	1.350	853,730	-0.37(-21.51%)
Nov 05, 2008	1.960	1.970	1.670	1.720	757,147	-0.21(-10.88%)
Nov 04, 2008	1.430	1.930	1.360	1.930	1,651,541	+0.57(+41.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.