Indicators

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.300	4.480	4.230	4.360	4,772,060	+0.10(+2.35%)
Jan 29, 2015	4.300	4.460	4.070	4.260	4,931,184	-0.18(-4.05%)
Jan 28, 2015	4.440	4.600	4.351	4.440	4,704,712	-0.12(-2.63%)
Jan 27, 2015	4.360	4.600	4.315	4.560	5,658,582	+0.26(+6.05%)
Jan 26, 2015	4.160	4.350	4.110	4.300	3,541,773	+0.06(+1.42%)
Jan 23, 2015	4.460	4.520	4.230	4.240	3,931,107	-0.27(-5.99%)
Jan 22, 2015	4.770	4.820	4.510	4.510	3,977,823	-0.20(-4.25%)
Jan 21, 2015	4.830	4.910	4.560	4.710	5,069,954	-0.03(-0.63%)
Jan 20, 2015	4.740	4.855	4.665	4.740	6,580,329	+0.14(+3.04%)
Jan 16, 2015	4.280	4.860	4.280	4.600	8,183,122	+0.34(+7.98%)
Jan 15, 2015	4.250	4.460	4.190	4.260	5,135,274	+0.25(+6.23%)
Jan 14, 2015	4.410	4.440	3.780	4.010	8,632,364	-0.34(-7.82%)
Jan 13, 2015	4.860	4.920	4.290	4.350	6,199,542	-0.38(-8.03%)
Jan 12, 2015	4.620	4.910	4.575	4.730	5,636,833	+0.16(+3.50%)
Jan 09, 2015	4.610	4.750	4.472	4.570	4,912,374	+0.03(+0.66%)
Jan 08, 2015	4.720	4.750	4.421	4.540	5,018,630	-0.27(-5.61%)
Jan 07, 2015	4.880	4.980	4.730	4.810	4,405,410	-0.17(-3.41%)
Jan 06, 2015	4.600	5.117	4.580	4.980	7,119,218	+0.45(+9.93%)
Jan 05, 2015	4.480	4.600	4.380	4.530	4,988,365	+0.11(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.