Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2018 24.60 24.60 24.60 0 -0.01(-0.04%)
Mar 13, 2018 24.61 24.61 24.61 1 +0.02(+0.08%)
Mar 12, 2018 24.59 24.62 24.59 24.59 1,310 +0.00(+0.00%)
Mar 09, 2018 24.63 24.63 24.59 24.59 2,123 -0.00(-0.02%)
Mar 08, 2018 24.59 24.60 24.58 24.59 11,268 -0.03(-0.14%)
Mar 06, 2018 24.63 24.63 24.63 24.63 166 +0.05(+0.20%)
Mar 05, 2018 24.59 24.59 24.58 24.58 2,820 -0.00(-0.00%)
Mar 02, 2018 24.58 24.58 24.58 24.58 2,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.