Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 96.78 96.89 96.76 96.86 2,108 +0.22(+0.23%)
May 27, 2016 96.64 96.64 96.64 96.64 1,227 -0.20(-0.21%)
May 25, 2016 96.55 96.84 96.55 96.84 50 -0.07(-0.07%)
May 23, 2016 96.91 96.91 96.91 96.91 304 -0.85(-0.87%)
May 20, 2016 96.43 97.85 96.43 97.76 728 +1.15(+1.19%)
May 18, 2016 96.88 96.88 96.60 96.60 1,222 -0.09(-0.10%)
May 17, 2016 96.73 96.73 96.70 96.70 354 -0.07(-0.07%)
May 16, 2016 96.76 96.77 96.76 96.77 972 +0.14(+0.14%)
May 13, 2016 96.92 96.92 96.63 96.63 1,731 -0.32(-0.33%)
May 12, 2016 96.96 96.96 96.96 96.96 577 +0.13(+0.13%)
May 11, 2016 96.82 96.98 96.79 96.83 689 -0.02(-0.02%)
May 10, 2016 96.89 96.97 96.85 96.85 585 -0.01(-0.02%)
May 09, 2016 97.02 97.04 96.86 96.86 1,861 +0.18(+0.19%)
May 06, 2016 96.85 96.85 96.68 96.68 570 -0.09(-0.09%)
May 05, 2016 96.92 96.94 96.66 96.77 4,178 -0.08(-0.08%)
May 04, 2016 96.75 96.94 96.75 96.85 879 +0.08(+0.08%)
May 03, 2016 96.77 96.77 96.77 96.77 169 -0.12(-0.13%)
May 02, 2016 96.87 96.91 96.87 96.89 9,785 +0.02(+0.03%)
Apr 29, 2016 96.79 96.87 96.79 96.87 1,762 +0.07(+0.07%)
Apr 28, 2016 96.78 96.80 96.66 96.80 1,044 +0.21(+0.22%)
Apr 27, 2016 96.75 96.75 96.59 96.59 876 +0.10(+0.10%)
Apr 26, 2016 96.48 96.49 96.48 96.49 408 -0.28(-0.29%)
Apr 25, 2016 96.76 96.77 96.74 96.77 1,251 -0.02(-0.02%)
Apr 22, 2016 96.79 96.79 96.79 96.79 348 +0.03(+0.04%)
Apr 21, 2016 96.77 97.61 96.56 96.76 15,250 -0.05(-0.06%)
Apr 20, 2016 96.80 96.81 96.80 96.81 808 +0.01(+0.01%)
Apr 19, 2016 96.80 96.80 96.80 96.80 455 +0.09(+0.09%)
Apr 18, 2016 96.50 96.81 96.50 96.71 1,040 -0.05(-0.05%)
Apr 15, 2016 96.66 96.75 96.66 96.75 430 +0.00(+0.00%)
Apr 14, 2016 96.75 96.75 96.75 96.75 338 +0.20(+0.21%)
Apr 13, 2016 96.29 96.55 96.29 96.55 991 -0.07(-0.08%)
Apr 12, 2016 96.78 96.78 96.62 96.62 678 -0.05(-0.05%)
Apr 11, 2016 96.80 96.80 96.67 96.67 846 -0.14(-0.14%)
Apr 08, 2016 96.80 96.81 96.80 96.81 535 +0.31(+0.32%)
Apr 07, 2016 96.50 96.50 96.50 96.50 214 +0.15(+0.16%)
Apr 06, 2016 96.46 96.46 96.22 96.35 1,331 -0.38(-0.39%)
Apr 04, 2016 96.69 96.73 96.69 96.73 59 +0.01(+0.01%)
Apr 01, 2016 96.72 96.72 96.72 96.72 913 +0.02(+0.02%)
Mar 31, 2016 96.45 96.71 96.45 96.71 278 +0.02(+0.02%)
Mar 30, 2016 96.58 96.69 96.58 96.69 298 +0.56(+0.58%)
Mar 29, 2016 96.36 96.36 96.13 96.13 602 +0.11(+0.12%)
Mar 28, 2016 96.44 96.44 96.02 96.02 650 -0.15(-0.16%)
Mar 24, 2016 96.17 96.17 96.17 96.17 1,640 -0.28(-0.29%)
Mar 22, 2016 95.92 96.52 95.91 96.45 129 +0.46(+0.48%)
Mar 21, 2016 96.48 96.48 95.98 95.98 1,045 -0.18(-0.18%)
Mar 17, 2016 96.17 96.20 96.16 96.16 209 -0.04(-0.04%)
Mar 15, 2016 96.20 96.25 96.07 96.20 205 +0.29(+0.31%)
Mar 14, 2016 95.91 95.91 95.91 95.91 209 +0.10(+0.10%)
Mar 11, 2016 95.91 95.91 95.81 95.81 789 -0.08(-0.08%)
Mar 10, 2016 95.86 95.93 95.68 95.89 3,567 -0.07(-0.07%)
Mar 09, 2016 95.88 95.96 95.88 95.96 1,601 +0.14(+0.14%)
Mar 08, 2016 96.16 96.16 95.82 95.82 8,197 +0.05(+0.05%)
Mar 07, 2016 95.82 95.88 95.77 95.77 666 -0.43(-0.45%)
Mar 04, 2016 96.01 96.20 96.01 96.20 1,840 +0.04(+0.05%)
Mar 03, 2016 96.16 96.16 96.16 96.16 206 +0.02(+0.03%)
Mar 02, 2016 96.14 96.14 95.81 96.13 1,297 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.