Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	281.47	283.49	271.47	278.00	26,778	-13.20(-4.53%)
Feb 27, 2014	289.93	294.53	280.47	291.20	27,554	+3.80(+1.32%)
Feb 26, 2014	284.47	290.33	277.87	287.40	37,498	+6.73(+2.40%)
Feb 25, 2014	288.47	288.47	267.33	280.67	45,689	+8.07(+2.96%)
Feb 24, 2014	253.76	284.00	253.67	272.60	60,523	+12.60(+4.85%)
Feb 21, 2014	265.13	271.47	255.87	260.00	45,385	-7.07(-2.65%)
Feb 20, 2014	259.67	269.27	257.32	267.07	39,817	+3.00(+1.14%)
Feb 19, 2014	261.67	264.91	254.67	264.07	57,121	-6.80(-2.51%)
Feb 18, 2014	272.20	274.53	267.67	270.87	43,502	-16.47(-5.73%)
Feb 14, 2014	275.07	287.33	287.33	287.33	97,469	+6.00(+2.13%)
Feb 13, 2014	288.00	289.99	276.67	281.33	37,859	-12.33(-4.20%)
Feb 12, 2014	289.67	296.27	280.32	293.67	17,586	+6.60(+2.30%)
Feb 11, 2014	308.20	310.27	286.67	287.07	24,128	-32.00(-10.03%)
Feb 10, 2014	304.13	323.33	300.13	319.07	36,022	+20.53(+6.88%)
Feb 07, 2014	293.07	302.73	278.33	298.53	34,727	+25.33(+9.27%)
Feb 06, 2014	258.80	284.70	256.80	273.20	33,444	+11.67(+4.46%)
Feb 05, 2014	232.47	274.83	226.67	261.53	72,857	+13.67(+5.51%)
Feb 04, 2014	259.27	263.87	238.80	247.87	67,542	-47.13(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.