Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

47.70 -4.34 (-8.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	760.00	762.00	733.53	743.60	1,089	-46.40(-5.87%)
Feb 27, 2017	795.40	800.00	785.80	790.00	771	+44.00(+5.90%)
Feb 24, 2017	772.71	774.00	744.40	746.00	1,437	-22.00(-2.86%)
Feb 23, 2017	751.20	784.20	747.80	768.00	2,596	-13.40(-1.71%)
Feb 22, 2017	787.00	799.80	771.00	781.40	812	-4.60(-0.59%)
Feb 21, 2017	750.80	795.99	750.80	786.00	3,094	+99.00(+14.41%)
Feb 17, 2017		687.01	687.01	687.01	0	+6.01(+0.88%)
Feb 16, 2017	652.06	684.95	647.60	681.00	3,142	+34.20(+5.29%)
Feb 15, 2017	636.00	646.80	629.60	646.80	554	-4.11(-0.63%)
Feb 14, 2017	660.00	666.00	645.00	650.91	748	+2.11(+0.32%)
Feb 13, 2017	640.00	651.14	632.00	648.80	1,129	+32.00(+5.19%)
Feb 10, 2017	618.60	620.00	610.00	616.80	1,408	+28.00(+4.76%)
Feb 09, 2017	572.00	594.31	568.80	588.80	1,292	+2.20(+0.38%)
Feb 08, 2017	594.20	595.60	576.40	586.60	1,291	+3.40(+0.58%)
Feb 07, 2017	584.80	593.00	583.00	583.20	886	-38.40(-6.18%)
Feb 06, 2017	630.60	630.64	614.80	621.60	945	+5.40(+0.88%)
Feb 03, 2017	615.00	620.00	608.40	616.20	1,127	+42.20(+7.35%)
Feb 02, 2017	594.00	594.00	568.05	574.00	545	-8.80(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.