Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.700 +0.040 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.404 5.441 5.380 5.420 54,010 +0.04(+0.69%)
Apr 29, 2015 5.358 5.407 5.346 5.383 52,069 +0.01(+0.17%)
Apr 28, 2015 5.417 5.457 5.367 5.373 35,912 -0.02(-0.40%)
Apr 27, 2015 5.423 5.426 5.392 5.395 21,534 -0.02(-0.39%)
Apr 24, 2015 5.383 5.438 5.373 5.416 94,632 +0.03(+0.51%)
Apr 23, 2015 5.367 5.392 5.364 5.389 39,116 +0.03(+0.63%)
Apr 22, 2015 5.401 5.401 5.336 5.355 83,311 -0.03(-0.57%)
Apr 21, 2015 5.373 5.420 5.373 5.386 56,126 +0.00(+0.03%)
Apr 20, 2015 5.404 5.425 5.380 5.384 43,702 -0.00(-0.09%)
Apr 17, 2015 5.392 5.426 5.389 5.389 38,272 -0.01(-0.11%)
Apr 16, 2015 5.463 5.463 5.395 5.395 50,641 -0.05(-0.85%)
Apr 15, 2015 5.432 5.466 5.417 5.441 50,034 -0.01(-0.23%)
Apr 14, 2015 5.438 5.460 5.438 5.454 12,378 +0.01(+0.23%)
Apr 13, 2015 5.438 5.469 5.438 5.441 59,011 +0.01(+0.11%)
Apr 10, 2015 5.447 5.457 5.398 5.435 61,407 +0.00(+0.06%)
Apr 09, 2015 5.429 5.447 5.413 5.432 67,369 -0.02(-0.45%)
Apr 08, 2015 5.469 5.469 5.423 5.457 95,437 +0.00(+0.06%)
Apr 07, 2015 5.423 5.469 5.423 5.454 35,068 +0.03(+0.51%)
Apr 06, 2015 5.481 5.484 5.423 5.426 107,433 -0.05(-0.90%)
Apr 02, 2015 5.472 5.475 5.475 5.475 37,973 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.