Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

103.14 +1.15 (+1.13%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.65	58.65	58.52	58.52	519	-0.04(-0.07%)
Aug 28, 2015	58.56	58.69	58.47	58.57	8,518	+0.18(+0.31%)
Aug 27, 2015	58.04	58.48	58.04	58.38	2,625	+1.32(+2.31%)
Aug 26, 2015	56.83	57.06	55.68	57.06	10,726	+0.53(+0.93%)
Aug 25, 2015	57.08	57.11	56.52	56.54	34,884	+0.26(+0.47%)
Aug 24, 2015	54.76	57.63	48.74	56.27	35,304	-2.30(-3.93%)
Aug 21, 2015	59.46	59.52	58.55	58.57	12,756	-1.69(-2.80%)
Aug 20, 2015	60.68	60.73	60.26	60.26	3,377	-1.23(-1.99%)
Aug 19, 2015	61.68	61.68	61.39	61.48	871	-0.50(-0.80%)
Aug 18, 2015	62.03	62.09	61.96	61.98	2,910	-0.08(-0.12%)
Aug 17, 2015	61.67	62.06	61.67	62.06	2,701	+0.23(+0.37%)
Aug 14, 2015	61.75	61.84	61.75	61.83	691	-0.02(-0.03%)
Aug 13, 2015	61.55	61.86	61.55	61.85	591	+0.27(+0.44%)
Aug 12, 2015	61.16	61.58	61.16	61.58	1,513	+0.03(+0.05%)
Aug 11, 2015	61.71	61.71	61.51	61.55	1,394	-0.67(-1.08%)
Aug 10, 2015	62.02	62.27	62.02	62.22	1,495	+0.61(+0.99%)
Aug 06, 2015	61.63	61.66	61.43	61.61	221	-0.25(-0.41%)
Aug 05, 2015	62.24	62.24	61.85	61.86	8,477	+0.14(+0.23%)
Aug 04, 2015	61.88	61.98	61.65	61.72	597	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.