Skip to main content

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

93.23 +0.16 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.55 66.01 66.01 66.01 20,600 -0.55(-0.83%)
Dec 30, 2014 66.59 66.62 66.56 66.56 2,564 -0.29(-0.43%)
Dec 29, 2014 66.82 66.85 66.82 66.85 2,044 +0.12(+0.17%)
Dec 26, 2014 66.77 66.96 66.73 66.73 77,857 +0.19(+0.29%)
Dec 24, 2014 66.67 66.54 66.54 66.54 1,100 -0.46(-0.68%)
Dec 23, 2014 67.00 67.00 67.00 67.00 485 +0.46(+0.69%)
Dec 22, 2014 66.45 66.54 66.30 66.54 923 +0.33(+0.50%)
Dec 19, 2014 66.11 66.21 66.03 66.21 682 +0.67(+1.02%)
Dec 18, 2014 64.98 65.54 64.98 65.54 4,493 +2.39(+3.78%)
Dec 16, 2014 63.15 63.15 63.15 63.15 1 -0.39(-0.61%)
Dec 15, 2014 63.27 63.54 63.27 63.54 9,545 -1.08(-1.67%)
Dec 12, 2014 64.62 64.62 64.62 64.62 182 -0.52(-0.80%)
Dec 11, 2014 65.26 65.44 65.14 65.14 3,253 +0.30(+0.46%)
Dec 10, 2014 65.21 65.21 64.65 64.84 11,752 -1.09(-1.66%)
Dec 08, 2014 66.30 66.30 65.84 65.93 141 -0.57(-0.85%)
Dec 05, 2014 66.49 66.50 66.49 66.50 1,207 +0.20(+0.30%)
Dec 04, 2014 66.08 66.40 66.08 66.30 3,079 -0.11(-0.17%)
Dec 03, 2014 66.39 66.41 66.39 66.41 695 +0.23(+0.35%)
Dec 02, 2014 66.03 66.18 66.02 66.18 16,511 +0.57(+0.86%)
Dec 01, 2014 65.53 65.74 65.52 65.61 1,839 -0.39(-0.59%)
Nov 28, 2014 66.27 66.27 66.00 66.00 1,762 -0.30(-0.45%)
Nov 26, 2014 66.40 66.30 66.30 66.30 12,700 -0.26(-0.39%)
Nov 25, 2014 66.71 66.71 66.38 66.56 11,352 +0.12(+0.18%)
Nov 24, 2014 66.53 66.53 66.44 66.44 2,958 +0.18(+0.27%)
Nov 21, 2014 66.84 66.84 66.26 66.26 16,365 +0.42(+0.64%)
Nov 20, 2014 65.65 65.84 65.50 65.84 18,583 +0.08(+0.12%)
Nov 19, 2014 65.66 65.78 65.50 65.76 115,822 +0.44(+0.67%)
Nov 17, 2014 65.44 65.44 65.27 65.32 116 -0.12(-0.18%)
Nov 14, 2014 65.44 65.47 65.40 65.44 24,456 +0.08(+0.13%)
Nov 12, 2014 65.19 65.36 65.19 65.36 74 +0.03(+0.05%)
Nov 11, 2014 65.37 65.37 65.32 65.32 954 -0.08(-0.12%)
Nov 10, 2014 65.32 65.40 65.32 65.40 386 +0.30(+0.46%)
Nov 07, 2014 65.10 65.10 65.10 65.10 309 +0.21(+0.32%)
Nov 06, 2014 64.88 64.89 64.69 64.89 1,041 +0.03(+0.05%)
Nov 05, 2014 64.57 64.86 64.37 64.86 2,928 +0.40(+0.62%)
Nov 04, 2014 64.19 64.46 64.00 64.46 1,270 -0.31(-0.48%)
Nov 03, 2014 64.75 64.78 64.52 64.77 31,273 +0.40(+0.62%)
Oct 31, 2014 64.71 64.71 64.37 64.37 34,099 +0.69(+1.08%)
Oct 30, 2014 63.42 63.90 63.39 63.68 83,999 +0.51(+0.81%)
Oct 29, 2014 63.17 63.17 63.17 63.17 229 +0.15(+0.24%)
Oct 28, 2014 63.02 63.02 63.02 63.02 361 +0.17(+0.27%)
Oct 27, 2014 62.76 62.85 62.75 62.85 1,450 +0.05(+0.08%)
Oct 24, 2014 62.71 62.85 62.56 62.80 1,849 +0.26(+0.42%)
Oct 23, 2014 62.69 62.69 62.46 62.54 816 +0.56(+0.90%)
Oct 22, 2014 62.34 62.42 61.98 61.98 169,015 -0.21(-0.34%)
Oct 21, 2014 61.79 62.19 61.76 62.19 4,760 +1.06(+1.73%)
Oct 20, 2014 60.69 61.13 60.69 61.13 1,607 +0.65(+1.07%)
Oct 17, 2014 60.75 60.84 60.44 60.48 47,893 +0.77(+1.29%)
Oct 16, 2014 59.26 60.09 59.26 59.71 12,579 +0.09(+0.15%)
Oct 15, 2014 59.58 59.87 58.32 59.62 28,966 -0.64(-1.06%)
Oct 14, 2014 60.56 60.82 60.26 60.26 3,633 +0.15(+0.25%)
Oct 13, 2014 61.34 61.34 60.11 60.11 72,058 -0.98(-1.60%)
Oct 10, 2014 61.88 61.88 61.09 61.09 1,655,084 -0.83(-1.34%)
Oct 09, 2014 62.88 62.93 61.92 61.92 43,172 -1.33(-2.11%)
Oct 08, 2014 62.30 63.25 61.84 63.25 3,639 +0.84(+1.35%)
Oct 07, 2014 62.59 62.89 62.32 62.41 2,176 -0.81(-1.28%)
Oct 06, 2014 63.28 63.28 62.97 63.22 107,280 +0.19(+0.30%)
Oct 03, 2014 62.95 63.03 62.95 63.03 548 +1.03(+1.66%)
Oct 02, 2014 62.45 62.45 62.00 62.00 1,015 -0.45(-0.72%)
Oct 01, 2014 63.00 63.19 62.45 62.45 180,819 -0.99(-1.56%)
Sep 30, 2014 63.39 63.51 63.39 63.44 1,055 -0.20(-0.31%)
Sep 29, 2014 63.15 63.64 63.15 63.64 821 +0.00(+0.00%)
Sep 26, 2014 63.26 63.92 63.26 63.64 2,507 +0.29(+0.45%)
Sep 25, 2014 63.50 63.55 63.35 63.35 17,634 -0.86(-1.34%)
Sep 24, 2014 64.09 64.21 64.09 64.21 420 +0.17(+0.27%)
Sep 23, 2014 64.14 64.26 64.04 64.04 1,118 -0.36(-0.56%)
Sep 22, 2014 64.82 64.82 64.40 64.40 819 -0.45(-0.69%)
Sep 19, 2014 65.19 65.24 64.84 64.85 50,338 -0.24(-0.37%)
Sep 18, 2014 64.86 65.09 64.85 65.09 1,168,738 +0.31(+0.48%)
Sep 17, 2014 64.77 64.82 64.64 64.78 2,494 +0.68(+1.06%)
Sep 16, 2014 64.10 64.10 64.10 64.10 382 -0.02(-0.03%)
Sep 15, 2014 63.92 64.12 63.92 64.12 3,381 +0.10(+0.16%)
Sep 12, 2014 64.44 64.47 63.96 64.02 1,131,237 -0.42(-0.65%)
Sep 11, 2014 64.44 64.44 64.44 64.44 10 +0.00(+0.00%)
Sep 10, 2014 64.19 64.44 64.04 64.44 1,826 +0.08(+0.13%)
Sep 09, 2014 64.46 64.59 64.36 64.36 653 -0.33(-0.51%)
Sep 08, 2014 64.70 64.91 64.69 64.69 603 -0.11(-0.17%)
Sep 05, 2014 64.45 64.80 64.56 64.80 3,279 +0.24(+0.37%)
Sep 04, 2014 64.59 64.83 64.56 64.56 2,024 -0.19(-0.29%)
Sep 03, 2014 65.09 65.09 64.72 64.75 226,306 +0.13(+0.20%)
Sep 02, 2014 64.99 64.99 64.53 64.62 1,903 +0.01(+0.02%)
Aug 29, 2014 64.61 64.61 64.61 64.61 400 +0.01(+0.01%)
Aug 28, 2014 64.56 64.64 64.46 64.60 3,021 -0.14(-0.21%)
Aug 27, 2014 64.74 64.74 64.74 64.74 271 +0.08(+0.12%)
Aug 26, 2014 64.70 64.79 64.66 64.66 920 +0.11(+0.17%)
Aug 25, 2014 64.55 64.59 64.52 64.55 13,963 +0.37(+0.58%)
Aug 22, 2014 64.26 64.26 64.18 64.18 1,620 -0.24(-0.37%)
Aug 21, 2014 64.12 64.42 64.12 64.42 506 +0.27(+0.42%)
Aug 20, 2014 63.68 64.15 63.68 64.15 662 +0.20(+0.31%)
Aug 19, 2014 63.79 63.95 63.70 63.95 9,326 +0.41(+0.65%)
Aug 18, 2014 63.38 63.54 63.38 63.54 10,607 +0.51(+0.81%)
Aug 15, 2014 63.11 63.04 62.74 63.03 7,588 -0.01(-0.02%)
Aug 14, 2014 62.79 63.06 62.79 63.04 3,843 +0.42(+0.66%)
Aug 13, 2014 62.75 62.50 62.62 62.62 1,236 +0.12(+0.20%)
Aug 12, 2014 62.46 62.50 62.41 62.50 4,924 -0.10(-0.16%)
Aug 11, 2014 62.53 62.60 62.53 62.60 385 +0.26(+0.42%)
Aug 08, 2014 62.28 62.28 62.22 62.34 161,419 +0.66(+1.07%)
Aug 07, 2014 61.93 61.93 61.68 61.68 708 -0.39(-0.63%)
Aug 06, 2014 61.65 62.20 61.65 62.08 1,209 +0.23(+0.37%)
Aug 05, 2014 62.47 62.47 61.85 61.85 611 -0.48(-0.76%)
Aug 04, 2014 62.33 62.33 62.33 62.33 41 +0.00(+0.00%)
Aug 01, 2014 62.30 62.34 61.88 62.33 1,976 -0.46(-0.74%)
Jul 31, 2014 62.79 62.79 62.79 62.79 411 -0.93(-1.46%)
Jul 30, 2014 63.57 63.72 63.57 63.72 633 -0.30(-0.46%)
Jul 29, 2014 64.02 64.02 64.02 64.02 5,164 +0.13(+0.20%)
Jul 28, 2014 64.12 64.12 63.64 63.89 1,696 -0.11(-0.17%)
Jul 25, 2014 63.98 64.01 63.98 64.00 619 -0.33(-0.51%)
Jul 24, 2014 64.28 64.33 64.28 64.33 2,162 +0.05(+0.08%)
Jul 23, 2014 64.22 64.28 64.07 64.28 965 +0.18(+0.28%)
Jul 22, 2014 64.23 64.23 64.10 64.10 14,425 +0.25(+0.39%)
Jul 21, 2014 63.81 63.85 63.55 63.85 969 -0.10(-0.16%)
Jul 18, 2014 63.64 63.95 63.59 63.95 1,962 +0.30(+0.47%)
Jul 17, 2014 63.65 63.65 63.65 63.65 1,030 -0.37(-0.58%)
Jul 16, 2014 63.97 64.02 63.97 64.02 22,359 +0.16(+0.25%)
Jul 15, 2014 63.86 63.86 63.86 63.86 490 +0.40(+0.64%)
Jul 14, 2014 63.46 63.46 63.46 63.46 8 +0.00(+0.00%)
Jul 11, 2014 63.46 63.46 63.46 63.46 1,917 +0.02(+0.04%)
Jul 10, 2014 63.25 63.44 63.25 63.44 699 -0.27(-0.43%)
Jul 09, 2014 63.64 63.82 63.49 63.71 13,427 +0.25(+0.40%)
Jul 08, 2014 63.58 63.58 63.42 63.45 7,179 -0.32(-0.50%)
Jul 07, 2014 64.03 64.03 63.68 63.77 5,585 -0.23(-0.36%)
Jul 03, 2014 64.04 64.00 64.00 64.00 13,400 +0.35(+0.55%)
Jul 02, 2014 63.70 63.71 63.65 63.65 37,530 +0.00(+0.00%)
Jul 01, 2014 63.33 63.75 63.33 63.65 668 +0.35(+0.55%)
Jun 30, 2014 63.29 63.30 63.29 63.30 561 +0.22(+0.35%)
Jun 27, 2014 62.97 63.21 62.89 63.08 85,898 +0.20(+0.32%)
Jun 26, 2014 63.40 63.40 62.88 62.88 3,885 -0.35(-0.56%)
Jun 25, 2014 63.03 63.25 63.03 63.23 56,249 -0.15(-0.24%)
Jun 24, 2014 63.81 63.96 63.37 63.38 4,296 -0.46(-0.72%)
Jun 23, 2014 63.83 63.84 63.76 63.84 9,478 +0.03(+0.05%)
Jun 20, 2014 63.78 63.81 63.76 63.81 8,573 +0.20(+0.32%)
Jun 19, 2014 63.58 63.61 63.44 63.61 4,247 +0.03(+0.05%)
Jun 18, 2014 63.08 63.58 63.01 63.58 11,379 +0.49(+0.78%)
Jun 17, 2014 63.02 63.09 63.00 63.09 7,003 +0.20(+0.32%)
Jun 16, 2014 62.85 62.94 62.68 62.89 2,243 +0.14(+0.22%)
Jun 13, 2014 62.89 62.92 62.73 62.75 81,984 -0.11(-0.17%)
Jun 12, 2014 62.95 62.99 62.86 62.86 2,273 -0.19(-0.30%)
Jun 11, 2014 63.05 63.05 63.05 63.05 198 -0.23(-0.36%)
Jun 10, 2014 63.28 63.30 63.26 63.28 1,985 +0.10(+0.15%)
Jun 06, 2014 63.15 63.21 63.14 63.18 2,061 +0.59(+0.95%)
Jun 05, 2014 62.59 62.59 62.58 62.59 515 +0.09(+0.15%)
Jun 04, 2014 62.27 62.50 62.25 62.50 4,859 +0.18(+0.28%)
Jun 03, 2014 62.32 62.32 62.32 62.32 307 +0.00(+0.00%)
Jun 02, 2014 62.32 62.32 62.26 62.32 1,668 +0.34(+0.55%)
May 30, 2014 61.98 61.98 61.98 61.98 3 +0.00(+0.00%)
May 29, 2014 61.96 61.98 61.93 61.98 3,463 +0.16(+0.26%)
May 28, 2014 61.82 61.82 61.82 61.82 468 +0.05(+0.07%)
May 27, 2014 61.86 61.86 61.76 61.77 2,959 +0.24(+0.39%)
May 23, 2014 61.49 61.53 61.53 61.53 1,300 +0.12(+0.20%)
May 22, 2014 61.36 61.41 61.36 61.41 666 +0.31(+0.51%)
May 21, 2014 61.09 61.10 61.08 61.10 4,233 +0.37(+0.61%)
May 20, 2014 61.01 61.02 60.58 60.73 38,286 -0.40(-0.65%)
May 19, 2014 60.91 61.13 60.91 61.13 2,129 +0.53(+0.88%)
May 16, 2014 60.60 60.60 60.60 60.60 27 +0.00(+0.00%)
May 15, 2014 61.25 61.25 60.60 60.60 423 -0.75(-1.23%)
May 14, 2014 61.43 61.43 61.35 61.35 1,550 -0.29(-0.47%)
May 13, 2014 61.56 61.65 61.56 61.64 5,348 +0.15(+0.24%)
May 12, 2014 61.34 61.49 61.34 61.49 3,230 +0.89(+1.47%)
May 09, 2014 61.03 61.03 60.60 60.60 4,749 -0.23(-0.38%)
May 08, 2014 61.21 61.21 60.83 60.83 1,449 +0.20(+0.33%)
May 07, 2014 60.63 60.63 60.63 60.63 2 +0.00(+0.00%)
May 06, 2014 60.65 60.65 60.63 60.63 965 -0.03(-0.05%)
May 05, 2014 60.76 60.77 60.65 60.66 1,153 -0.36(-0.59%)
May 02, 2014 61.05 61.05 61.01 61.02 1,150 +0.02(+0.03%)
May 01, 2014 61.09 61.09 61.00 61.00 671 -0.04(-0.07%)
Apr 30, 2014 60.82 61.04 60.82 61.04 896 +0.08(+0.13%)
Apr 29, 2014 60.96 60.96 60.96 60.96 157 +0.34(+0.57%)
Apr 28, 2014 60.76 60.76 60.62 60.62 829 +0.18(+0.29%)
Apr 25, 2014 60.91 60.91 60.44 60.44 1,391 -0.42(-0.69%)
Apr 24, 2014 60.74 60.86 60.74 60.86 885 +0.00(+0.00%)
Apr 23, 2014 60.80 60.86 60.80 60.86 983 -0.09(-0.15%)
Apr 22, 2014 60.76 60.97 60.76 60.95 681 +0.34(+0.56%)
Apr 21, 2014 60.61 60.61 60.61 60.61 207 +0.07(+0.12%)
Apr 17, 2014 60.17 60.54 60.54 60.54 800 +0.29(+0.48%)
Apr 16, 2014 59.98 60.25 59.98 60.25 829 +0.51(+0.85%)
Apr 15, 2014 59.71 59.74 59.04 59.74 2,286 +0.64(+1.08%)
Apr 14, 2014 59.25 59.47 59.10 59.10 571 +0.11(+0.18%)
Apr 11, 2014 59.12 59.25 58.99 58.99 819 -0.53(-0.88%)
Apr 10, 2014 60.47 60.47 59.52 59.52 1,032 -1.01(-1.67%)
Apr 09, 2014 60.12 60.53 60.12 60.53 1,022 +0.59(+0.99%)
Apr 08, 2014 60.10 60.10 59.94 59.94 727 -0.01(-0.02%)
Apr 07, 2014 60.53 60.53 59.95 59.95 1,641 -1.44(-2.35%)
Apr 04, 2014 61.34 61.39 61.33 61.39 794 +0.50(+0.82%)
Apr 03, 2014 60.89 60.89 60.89 60.89 138 +0.00(+0.00%)
Apr 02, 2014 60.89 60.89 60.89 60.89 23 +0.00(+0.00%)
Apr 01, 2014 60.85 60.89 60.81 60.89 578 +0.34(+0.56%)
Mar 31, 2014 60.59 60.59 60.54 60.55 1,355 +0.43(+0.72%)
Mar 28, 2014 60.14 60.30 60.12 60.12 2,079 +0.40(+0.67%)
Mar 27, 2014 59.76 59.76 59.66 59.72 7,461 -0.20(-0.33%)
Mar 26, 2014 60.60 60.60 59.92 59.92 1,412 -0.34(-0.56%)
Mar 25, 2014 60.19 60.26 60.19 60.26 776 +0.11(+0.19%)
Mar 24, 2014 60.74 60.74 60.15 60.15 1,253 -0.35(-0.58%)
Mar 21, 2014 60.52 60.57 60.37 60.50 5,128 +0.17(+0.29%)
Mar 20, 2014 60.33 60.33 60.33 60.33 54 +0.00(+0.00%)
Mar 19, 2014 60.36 60.36 60.33 60.33 719 -0.03(-0.06%)
Mar 18, 2014 60.09 60.36 60.09 60.36 1,932 +0.57(+0.95%)
Mar 17, 2014 59.90 59.94 59.79 59.79 2,432 +0.41(+0.69%)
Mar 14, 2014 59.38 59.38 59.38 59.38 237 -0.62(-1.03%)
Mar 13, 2014 60.00 60.00 60.00 60.00 166 +0.00(+0.00%)
Mar 12, 2014 60.00 60.00 60.00 60.00 19 +0.00(+0.00%)
Mar 11, 2014 60.44 60.45 60.00 60.00 2,209 -0.41(-0.68%)
Mar 10, 2014 60.30 60.41 60.25 60.41 669 -0.05(-0.08%)
Mar 07, 2014 60.46 60.46 60.33 60.46 1,124 +0.08(+0.13%)
Mar 06, 2014 60.38 60.38 60.38 60.38 274 +0.24(+0.40%)
Mar 05, 2014 60.14 60.14 60.14 60.14 290 -0.03(-0.05%)
Mar 04, 2014 59.95 60.21 59.95 60.17 855 +0.90(+1.52%)
Mar 03, 2014 59.28 59.42 59.00 59.27 3,057 -0.43(-0.72%)
Feb 28, 2014 59.58 59.90 59.58 59.70 1,354 +0.42(+0.71%)
Feb 27, 2014 59.28 59.28 59.28 59.28 42 +0.00(+0.00%)
Feb 25, 2014 59.28 59.28 59.28 59.28 0 +0.19(+0.32%)
Feb 24, 2014 59.09 59.09 59.09 59.09 17 +0.00(+0.00%)
Feb 21, 2014 59.20 59.20 59.09 59.09 1,432 -0.11(-0.18%)
Feb 20, 2014 58.98 59.20 58.98 59.20 1,024 +0.18(+0.30%)
Feb 19, 2014 59.05 59.35 59.02 59.02 1,327 -0.13(-0.22%)
Feb 18, 2014 59.14 59.17 59.13 59.15 892 +0.20(+0.34%)
Feb 14, 2014 58.68 58.95 58.95 58.95 1,000 +0.23(+0.40%)
Feb 13, 2014 58.30 58.72 58.30 58.72 3,133 +0.40(+0.68%)
Feb 12, 2014 58.58 58.58 58.32 58.32 1,332 -0.03(-0.05%)
Feb 11, 2014 57.85 58.49 57.85 58.35 3,408 +0.73(+1.26%)
Feb 10, 2014 57.75 57.75 57.57 57.62 3,824 +0.47(+0.83%)
Feb 07, 2014 57.33 57.33 57.13 57.15 3,241 +0.16(+0.28%)
Feb 06, 2014 56.46 57.01 56.46 56.99 4,734 +0.76(+1.35%)
Feb 05, 2014 56.21 56.23 55.87 56.23 1,323 -0.19(-0.34%)
Feb 04, 2014 56.32 56.42 56.15 56.42 2,046 -0.36(-0.63%)
Feb 03, 2014 57.10 57.10 56.74 56.78 5,761 -0.64(-1.11%)
Jan 31, 2014 57.08 57.53 57.08 57.42 6,981 -0.13(-0.23%)
Jan 30, 2014 57.55 57.55 57.55 57.55 1,751 +0.21(+0.37%)
Jan 29, 2014 57.26 57.36 57.17 57.34 772 +0.00(+0.00%)
Jan 28, 2014 57.34 57.34 57.34 57.34 150 +0.00(+0.00%)
Jan 27, 2014 57.52 57.61 57.34 57.34 2,236 -0.29(-0.50%)
Jan 24, 2014 58.09 58.09 57.63 57.63 19,923 -1.13(-1.92%)
Jan 23, 2014 58.93 58.95 58.66 58.76 2,470 -0.67(-1.13%)
Jan 22, 2014 59.37 59.44 59.27 59.43 1,488 +0.09(+0.15%)
Jan 21, 2014 59.13 59.62 59.13 59.34 925 +0.08(+0.13%)
Jan 17, 2014 59.26 59.26 59.26 59.26 300 -0.13(-0.22%)
Jan 16, 2014 59.38 59.39 59.38 59.39 550 -0.29(-0.49%)
Jan 15, 2014 59.61 59.68 59.61 59.68 1,421 +0.38(+0.64%)
Jan 14, 2014 59.03 59.30 59.03 59.30 1,274 +0.19(+0.32%)
Jan 13, 2014 59.47 59.51 59.11 59.11 1,239 -0.41(-0.69%)
Jan 10, 2014 59.45 59.52 59.28 59.52 6,701 +0.19(+0.32%)
Jan 09, 2014 59.48 59.48 59.29 59.33 5,554 -0.13(-0.22%)
Jan 08, 2014 59.46 59.46 59.46 59.46 5 +0.00(+0.00%)
Jan 07, 2014 59.39 59.46 59.39 59.46 1,308 +0.33(+0.56%)
Jan 06, 2014 59.14 59.14 59.13 59.13 600 -0.01(-0.02%)
Jan 03, 2014 59.29 59.29 59.14 59.14 828 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.