Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.66	54.95	54.66	54.77	1,475	+0.38(+0.71%)
Feb 27, 2014	54.39	54.39	54.39	54.39	45	+0.00(+0.00%)
Feb 25, 2014	54.39	54.39	54.39	54.39	0	+0.17(+0.32%)
Feb 24, 2014	54.21	54.21	54.21	54.21	18	+0.00(+0.00%)
Feb 21, 2014	54.31	54.31	54.21	54.21	1,560	-0.10(-0.18%)
Feb 20, 2014	54.11	54.31	54.11	54.31	1,116	+0.17(+0.30%)
Feb 19, 2014	54.17	54.45	54.15	54.15	1,446	-0.12(-0.22%)
Feb 18, 2014	54.26	54.28	54.25	54.26	972	+0.18(+0.34%)
Feb 14, 2014	53.83	54.08	54.08	54.08	1,090	+0.21(+0.40%)
Feb 13, 2014	53.49	53.87	53.49	53.87	3,415	+0.36(+0.68%)
Feb 12, 2014	53.74	53.74	53.50	53.50	1,451	-0.03(-0.05%)
Feb 11, 2014	53.07	53.66	53.07	53.53	3,714	+0.67(+1.26%)
Feb 10, 2014	52.98	52.98	52.82	52.86	4,168	+0.43(+0.83%)
Feb 07, 2014	52.60	52.60	52.41	52.43	3,532	+0.15(+0.28%)
Feb 06, 2014	51.80	52.30	51.80	52.28	5,160	+0.70(+1.35%)
Feb 05, 2014	51.57	51.59	51.26	51.59	1,442	-0.18(-0.34%)
Feb 04, 2014	51.67	51.76	51.51	51.76	2,230	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.