Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

100.95 -1.86 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.02	97.44	96.91	97.29	228,317	+0.28(+0.29%)
Jul 28, 2023	97.15	97.46	96.59	97.01	126,018	+0.37(+0.38%)
Jul 27, 2023	97.41	97.83	96.43	96.64	208,048	-0.28(-0.29%)
Jul 26, 2023	96.41	97.20	96.40	96.92	283,086	+0.32(+0.33%)
Jul 25, 2023	96.28	96.91	96.23	96.60	181,780	-0.08(-0.08%)
Jul 24, 2023	96.16	96.94	96.16	96.68	183,706	+0.44(+0.46%)
Jul 21, 2023	96.39	96.57	95.90	96.24	163,616	+0.16(+0.16%)
Jul 20, 2023	95.89	96.35	95.81	96.08	142,377	-0.16(-0.16%)
Jul 19, 2023	95.80	96.49	95.80	96.24	183,603	+0.90(+0.94%)
Jul 18, 2023	94.35	95.58	94.35	95.34	464,435	+0.85(+0.90%)
Jul 17, 2023	94.01	94.79	93.81	94.49	243,513	-0.04(-0.04%)
Jul 14, 2023	95.74	95.74	94.46	94.53	255,967	-1.14(-1.19%)
Jul 13, 2023	95.56	95.80	95.21	95.67	632,367	+0.52(+0.55%)
Jul 12, 2023	95.70	95.84	95.06	95.15	679,904	+0.11(+0.12%)
Jul 11, 2023	94.05	95.11	94.00	95.04	250,207	+1.21(+1.29%)
Jul 10, 2023	93.01	93.90	93.00	93.83	407,278	+0.70(+0.75%)
Jul 07, 2023	92.89	94.07	92.70	93.13	258,812	+0.20(+0.22%)
Jul 06, 2023	92.93	93.10	92.28	92.93	220,111	-0.98(-1.04%)
Jul 05, 2023	93.98	94.35	93.77	93.91	251,284	-0.57(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.