Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	101.77	102.53	101.61	102.17	265,591	-0.33(-0.32%)
Apr 25, 2024	102.14	102.74	101.62	102.50	153,575	-0.62(-0.60%)
Apr 24, 2024	102.92	103.30	102.50	103.12	214,487	+0.32(+0.31%)
Apr 23, 2024	102.27	103.16	102.14	102.80	247,256	+0.81(+0.79%)
Apr 22, 2024	101.63	102.53	101.27	101.99	156,150	+0.75(+0.74%)
Apr 19, 2024	100.85	101.58	100.85	101.24	256,474	+0.39(+0.39%)
Apr 18, 2024	101.17	101.65	100.53	100.85	234,719	+0.03(+0.03%)
Apr 17, 2024	101.59	101.86	100.57	100.82	333,860	-0.41(-0.41%)
Apr 16, 2024	102.04	102.04	100.95	101.23	409,268	-0.70(-0.69%)
Apr 15, 2024	103.38	103.88	101.55	101.93	437,696	-0.52(-0.51%)
Apr 12, 2024	103.62	103.69	102.21	102.45	511,920	-1.81(-1.74%)
Apr 11, 2024	104.52	104.60	103.44	104.26	362,571	+0.02(+0.02%)
Apr 10, 2024	104.98	105.14	103.89	104.24	474,212	-2.15(-2.02%)
Apr 09, 2024	106.31	106.52	105.41	106.39	222,444	+0.43(+0.41%)
Apr 08, 2024	106.08	106.43	105.91	105.96	407,497	-0.09(-0.08%)
Apr 05, 2024	105.54	106.33	105.15	106.05	204,810	+0.43(+0.41%)
Apr 04, 2024	107.46	107.80	105.46	105.62	239,810	-1.12(-1.05%)
Apr 03, 2024	106.03	106.89	106.03	106.74	378,155	-0.05(-0.05%)
Apr 02, 2024	106.89	107.11	106.52	106.79	346,522	-1.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.