Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.38	72.38	71.91	71.97	66,410	-0.36(-0.50%)
Apr 27, 2017	72.33	72.36	71.98	72.33	42,631	+0.03(+0.04%)
Apr 26, 2017	72.19	72.67	72.19	72.30	104,603	+0.06(+0.08%)
Apr 25, 2017	72.20	72.35	72.12	72.24	115,332	+0.34(+0.48%)
Apr 24, 2017	71.78	72.02	71.65	71.90	241,851	+0.85(+1.20%)
Apr 21, 2017	71.28	71.46	70.87	71.05	52,928	-0.31(-0.44%)
Apr 20, 2017	70.88	71.52	70.86	71.36	81,679	+0.73(+1.03%)
Apr 19, 2017	70.92	71.08	70.52	70.63	66,820	-0.05(-0.07%)
Apr 18, 2017	70.76	70.91	70.36	70.68	105,631	-0.28(-0.40%)
Apr 17, 2017	70.59	71.00	70.47	70.97	80,205	+0.52(+0.74%)
Apr 13, 2017	70.89	71.10	70.43	70.45	158,640	-0.52(-0.73%)
Apr 12, 2017	71.37	71.37	70.84	70.97	550,642	-0.40(-0.56%)
Apr 11, 2017	71.34	71.37	70.71	71.37	405,122	-0.11(-0.15%)
Apr 10, 2017	71.44	71.77	71.26	71.48	488,427	+0.08(+0.11%)
Apr 07, 2017	71.34	71.64	71.24	71.40	86,312	-0.06(-0.08%)
Apr 06, 2017	71.19	71.66	71.05	71.46	65,632	+0.29(+0.41%)
Apr 05, 2017	71.83	72.12	71.08	71.16	114,563	-0.41(-0.58%)
Apr 04, 2017	71.32	71.58	71.26	71.58	122,030	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.