Indicators

Herbalife Ltd (NY: HLF )

9.580 +0.200 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.60	51.85	50.74	50.96	960,600	-0.65(-1.26%)
Jan 28, 2021	49.00	52.22	48.90	51.61	1,478,176	+2.93(+6.02%)
Jan 27, 2021	49.46	49.86	48.29	48.68	968,210	-1.36(-2.72%)
Jan 26, 2021	49.79	50.20	48.72	50.04	490,263	+0.31(+0.62%)
Jan 25, 2021	49.60	51.60	49.15	49.73	900,164	+0.07(+0.14%)
Jan 22, 2021	50.25	50.42	49.60	49.66	461,300	-0.90(-1.78%)
Jan 21, 2021	51.16	51.39	50.40	50.56	451,202	-0.47(-0.92%)
Jan 20, 2021	51.50	51.77	50.77	51.03	406,187	-0.36(-0.70%)
Jan 19, 2021	50.67	51.81	50.37	51.39	855,005	+1.20(+2.39%)
Jan 15, 2021	50.34	50.53	49.70	50.19	651,400	+0.00(+0.00%)
Jan 14, 2021	50.41	50.91	50.06	50.19	446,070	+0.09(+0.18%)
Jan 13, 2021	50.72	51.00	49.92	50.10	491,415	-0.18(-0.36%)
Jan 12, 2021	51.03	51.44	50.04	50.28	649,389	-0.82(-1.60%)
Jan 11, 2021	50.72	51.58	50.64	51.10	842,678	-0.22(-0.43%)
Jan 08, 2021	52.87	52.90	50.58	51.32	1,198,100	-1.26(-2.40%)
Jan 07, 2021	53.95	54.40	52.36	52.58	677,659	-1.22(-2.27%)
Jan 06, 2021	52.42	54.24	52.40	53.80	1,251,847	+1.37(+2.61%)
Jan 05, 2021	49.81	52.70	49.41	52.43	2,224,383	+2.54(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.