Indicators

Industrials ETF Vanguard (NY: VIS )

242.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2002	0.0635	0.0873	0.0556	0.0873	21,413	+0.02(+37.50%)
Apr 25, 2002	0.1270	0.1270	0.0397	0.0635	71,545	-0.07(-52.94%)
Apr 23, 2002	0.1508	0.1508	0.1111	0.1350	27,837	+0.02(+13.33%)
Apr 22, 2002	0.1588	0.1588	0.1191	0.1191	20,153	-0.04(-25.00%)
Apr 18, 2002	0.1826	0.1826	0.1270	0.1588	43,581	-0.03(-16.67%)
Apr 17, 2002	0.2382	0.2382	0.1191	0.1905	48,494	-0.15(-44.19%)
Apr 15, 2002	0.3970	0.3970	0.3414	0.3414	11,840	-0.02(-4.44%)
Apr 12, 2002	0.3573	0.3573	0.3573	0.3573	0	+0.00(+0.00%)
Apr 11, 2002	0.3811	0.3811	0.3573	0.3573	6,675	-0.04(-10.00%)
Apr 10, 2002	0.3970	0.3970	0.3573	0.3970	8,565	+0.00(+0.00%)
Apr 09, 2002	0.3811	0.3970	0.3811	0.3970	1,385	+0.04(+11.11%)
Apr 08, 2002	0.3255	0.3573	0.2779	0.3573	32,245	+0.00(+0.00%)
Apr 05, 2002	0.3573	0.3573	0.3573	0.3573	0	+0.00(+0.00%)
Apr 04, 2002	0.3573	0.3573	0.3573	0.3573	9,572	-0.10(-22.41%)
Apr 03, 2002	0.4605	0.4605	0.4605	0.4605	251	-0.02(-3.33%)
Apr 02, 2002	0.4922	0.4922	0.4605	0.4763	6,297	-0.06(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.