Indicators

Industrials ETF Vanguard (NY: VIS )

233.84 -0.21 (-0.09%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	44.08	44.08	43.87	43.87	2,771	-0.18(-0.41%)
Jul 28, 2005	43.80	44.05	43.80	44.05	2,015	+0.35(+0.80%)
Jul 27, 2005	43.70	43.70	43.55	43.70	2,771	+0.07(+0.16%)
Jul 26, 2005	43.61	43.70	43.54	43.63	1,763	+0.16(+0.37%)
Jul 25, 2005	43.83	43.83	43.47	43.47	5,668	-0.32(-0.73%)
Jul 22, 2005	43.68	43.79	43.57	43.79	3,904	+0.17(+0.38%)
Jul 21, 2005	43.98	43.98	43.63	43.63	2,267	-0.20(-0.45%)
Jul 20, 2005	43.14	43.82	43.14	43.82	3,526	+0.48(+1.12%)
Jul 19, 2005	42.93	43.34	42.93	43.34	81,495	+0.41(+0.96%)
Jul 18, 2005	42.94	43.01	42.93	42.93	1,007	-0.15(-0.35%)
Jul 15, 2005	42.87	43.08	42.87	43.08	3,148	+0.05(+0.11%)
Jul 14, 2005	43.09	43.13	42.99	43.03	6,801	+0.21(+0.48%)
Jul 13, 2005	42.82	42.82	42.70	42.82	2,141	+0.03(+0.07%)
Jul 12, 2005	42.91	42.91	42.66	42.79	1,511	-0.03(-0.07%)
Jul 11, 2005	42.78	42.86	42.78	42.82	2,771	+0.24(+0.56%)
Jul 08, 2005	42.03	42.59	42.03	42.59	6,675	+0.86(+2.05%)
Jul 07, 2005	41.63	41.73	41.55	41.73	1,637	-0.26(-0.62%)
Jul 06, 2005	42.21	42.23	41.99	41.99	4,660	-0.29(-0.68%)
Jul 05, 2005	41.95	42.28	41.95	42.28	1,385	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.