Indicators

Westlake Corp (NY: WLK )

157.17 -3.41 (-2.12%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.16	21.49	20.68	20.79	1,457,838	-0.22(-1.04%)
May 23, 2011	21.30	21.30	20.81	21.01	2,461,434	-0.84(-3.85%)
May 20, 2011	22.39	22.47	21.81	21.85	1,256,321	-0.67(-2.99%)
May 19, 2011	22.67	22.91	22.34	22.53	1,292,577	+0.15(+0.67%)
May 18, 2011	21.86	22.44	21.75	22.38	1,041,636	+0.61(+2.82%)
May 17, 2011	21.94	21.99	21.32	21.76	2,509,610	-0.32(-1.45%)
May 16, 2011	23.39	23.55	22.07	22.08	2,133,714	-1.48(-6.29%)
May 13, 2011	23.46	24.09	23.32	23.57	1,970,223	+0.37(+1.61%)
May 12, 2011	23.55	23.73	22.92	23.19	1,503,026	-0.45(-1.89%)
May 11, 2011	24.62	24.62	23.24	23.64	1,132,309	-1.02(-4.15%)
May 10, 2011	24.44	24.89	24.37	24.66	943,934	+0.36(+1.49%)
May 09, 2011	24.39	24.60	24.02	24.30	1,320,719	+0.07(+0.30%)
May 06, 2011	24.10	24.85	23.98	24.23	1,380,594	+0.49(+2.07%)
May 05, 2011	23.85	24.33	23.31	23.74	1,670,643	-0.20(-0.81%)
May 04, 2011	24.19	24.51	23.79	23.93	1,683,624	-0.25(-1.04%)
May 03, 2011	26.74	26.74	23.91	24.18	4,076,997	-2.61(-9.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.