Indicators

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.573	8.824	8.489	8.573	242,345	-0.25(-2.80%)
May 27, 2010	8.594	8.820	8.448	8.820	402,272	+0.46(+5.46%)
May 26, 2010	8.363	8.683	8.286	8.363	1,749	-0.00(-0.05%)
May 25, 2010	8.117	8.396	7.951	8.367	475,052	+0.06(+0.73%)
May 24, 2010	8.359	8.517	8.218	8.307	381,815	-0.04(-0.44%)
May 21, 2010	8.096	8.452	7.939	8.343	709,133	+0.05(+0.63%)
May 20, 2010	8.270	8.513	8.270	8.290	752,854	-0.51(-5.83%)
May 19, 2010	8.893	8.893	8.648	8.804	375,373	-0.11(-1.27%)
May 18, 2010	9.329	9.422	8.897	8.917	237,942	-0.27(-2.91%)
May 17, 2010	9.337	9.552	8.897	9.184	549,911	-0.06(-0.70%)
May 14, 2010	9.248	9.358	9.103	9.248	309,824	-0.26(-2.72%)
May 13, 2010	9.604	9.754	9.438	9.507	273,972	-0.12(-1.26%)
May 12, 2010	9.467	9.738	9.467	9.628	402,166	+0.17(+1.84%)
May 11, 2010	9.717	9.810	9.442	9.455	656,248	-0.19(-2.01%)
May 10, 2010	9.515	9.685	9.515	9.649	629,646	+0.64(+7.09%)
May 07, 2010	9.079	9.257	8.820	9.010	1,148,027	-0.10(-1.07%)
May 06, 2010	9.535	10.10	8.638	9.107	909,427	-0.23(-2.43%)
May 05, 2010	9.131	9.632	9.115	9.333	1,207,510	-0.42(-4.35%)
May 04, 2010	10.75	10.75	9.645	9.758	2,660,320	-2.00(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.