Indicators

Westlake Corp (NY: WLK )

160.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.48	39.93	38.48	38.56	1,726,811	-0.76(-1.93%)
Feb 26, 2016	39.49	39.80	38.99	39.32	967,963	+0.62(+1.59%)
Feb 25, 2016	37.49	39.00	36.76	38.70	1,362,303	+1.41(+3.79%)
Feb 24, 2016	35.54	37.29	35.53	37.29	1,667,240	+0.77(+2.12%)
Feb 23, 2016	37.73	39.01	35.99	36.51	1,984,262	-3.56(-8.89%)
Feb 22, 2016	38.75	40.08	38.61	40.08	1,250,392	+1.97(+5.16%)
Feb 19, 2016	39.34	39.34	37.83	38.11	1,081,159	-1.45(-3.67%)
Feb 18, 2016	39.80	40.02	39.08	39.56	1,195,313	+0.24(+0.61%)
Feb 17, 2016	38.75	39.92	38.00	39.32	1,682,144	+0.52(+1.33%)
Feb 16, 2016	39.58	40.09	38.12	38.80	1,620,363	-0.25(-0.64%)
Feb 12, 2016	38.71	39.05	39.05	39.05	792,355	+1.39(+3.69%)
Feb 11, 2016	37.12	38.30	36.84	37.66	1,082,023	-0.07(-0.19%)
Feb 10, 2016	38.72	39.42	37.55	37.73	893,618	-1.00(-2.57%)
Feb 09, 2016	38.24	39.39	37.51	38.73	1,375,168	-0.04(-0.11%)
Feb 08, 2016	40.13	40.82	37.80	38.78	1,153,738	-2.24(-5.47%)
Feb 05, 2016	40.71	41.64	40.24	41.02	1,375,462	-0.14(-0.35%)
Feb 04, 2016	40.25	41.87	39.97	41.16	1,176,144	+1.16(+2.89%)
Feb 03, 2016	39.86	40.04	37.77	40.00	1,633,863	+1.01(+2.58%)
Feb 02, 2016	40.27	40.28	38.67	39.00	1,321,999	-1.27(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.