Indicators

Westlake Corp (NY: WLK )

153.30 +1.05 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.574	8.825	8.489	8.574	242,331	-0.25(-2.80%)
May 27, 2010	8.594	8.821	8.449	8.821	402,248	+0.46(+5.46%)
May 26, 2010	8.364	8.683	8.287	8.364	1,748	-0.00(-0.05%)
May 25, 2010	8.117	8.396	7.951	8.368	475,024	+0.06(+0.73%)
May 24, 2010	8.360	8.517	8.218	8.307	381,792	-0.04(-0.44%)
May 21, 2010	8.097	8.453	7.939	8.344	709,090	+0.05(+0.63%)
May 20, 2010	8.271	8.513	8.271	8.291	752,809	-0.51(-5.83%)
May 19, 2010	8.893	8.893	8.649	8.804	375,350	-0.11(-1.27%)
May 18, 2010	9.330	9.423	8.897	8.918	237,927	-0.27(-2.90%)
May 17, 2010	9.338	9.552	8.897	9.184	549,878	-0.06(-0.70%)
May 14, 2010	9.249	9.358	9.103	9.249	309,805	-0.26(-2.72%)
May 13, 2010	9.605	9.754	9.439	9.508	273,955	-0.12(-1.26%)
May 12, 2010	9.467	9.738	9.467	9.629	402,141	+0.17(+1.84%)
May 11, 2010	9.718	9.811	9.443	9.455	656,208	-0.19(-2.01%)
May 10, 2010	9.516	9.686	9.516	9.649	629,608	+0.64(+7.09%)
May 07, 2010	9.079	9.257	8.821	9.011	1,147,958	-0.10(-1.07%)
May 06, 2010	9.536	10.10	8.639	9.108	909,372	-0.23(-2.43%)
May 05, 2010	9.132	9.633	9.116	9.334	1,207,437	-0.42(-4.35%)
May 04, 2010	10.75	10.75	9.645	9.758	2,660,159	-2.01(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.