Indicators

Westlake Corp (NY: WLK )

157.83 +2.77 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.45	19.70	19.21	19.46	579,858	+0.42(+2.18%)
Feb 25, 2011	18.73	19.11	18.71	19.04	497,557	+0.45(+2.41%)
Feb 24, 2011	18.98	19.31	18.15	18.60	1,498,237	-0.58(-3.03%)
Feb 23, 2011	19.59	19.93	18.93	19.18	953,618	-0.48(-2.42%)
Feb 22, 2011	18.53	20.31	18.53	19.65	3,186,169	+0.95(+5.09%)
Feb 18, 2011	18.75	18.88	18.42	18.70	1,063,541	-0.04(-0.22%)
Feb 17, 2011	17.72	18.77	17.61	18.74	1,052,786	+0.68(+3.74%)
Feb 16, 2011	17.90	18.11	17.88	18.07	690,044	+0.31(+1.72%)
Feb 15, 2011	17.84	17.89	17.68	17.76	892,005	-0.15(-0.82%)
Feb 14, 2011	17.75	17.91	17.60	17.91	434,954	+0.11(+0.62%)
Feb 11, 2011	17.63	17.83	17.57	17.80	441,807	+0.17(+0.97%)
Feb 10, 2011	17.11	17.68	17.09	17.63	450,751	+0.33(+1.91%)
Feb 09, 2011	17.62	17.62	17.12	17.30	899,811	-0.35(-1.96%)
Feb 08, 2011	17.83	17.83	17.42	17.64	842,899	-0.16(-0.89%)
Feb 07, 2011	17.14	17.96	17.11	17.80	1,514,646	+0.70(+4.09%)
Feb 04, 2011	16.34	17.14	16.34	17.10	858,688	+0.80(+4.89%)
Feb 03, 2011	16.22	16.48	16.16	16.30	834,029	+0.06(+0.35%)
Feb 02, 2011	16.55	16.55	16.20	16.25	709,268	-0.38(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.