Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.750 7.806 7.597 7.653 550,239 -0.10(-1.30%)
Aug 28, 2008 7.722 7.778 7.637 7.754 1,182,919 +0.09(+1.16%)
Aug 27, 2008 7.617 7.778 7.556 7.665 829,895 +0.02(+0.26%)
Aug 26, 2008 7.673 7.826 7.468 7.645 764,787 -0.05(-0.68%)
Aug 25, 2008 7.822 7.822 7.601 7.697 587,910 -0.17(-2.15%)
Aug 22, 2008 7.835 7.903 7.746 7.867 771,406 +0.07(+0.93%)
Aug 21, 2008 7.956 7.980 7.758 7.794 961,950 -0.19(-2.42%)
Aug 20, 2008 8.004 8.125 7.863 7.988 641,586 -0.04(-0.55%)
Aug 19, 2008 8.177 8.181 7.943 8.032 867,996 -0.15(-1.82%)
Aug 18, 2008 7.943 8.417 7.701 8.181 1,313,104 -0.12(-1.46%)
Aug 15, 2008 8.472 8.645 8.149 8.302 0 -0.12(-1.48%)
Aug 14, 2008 8.149 8.526 8.064 8.427 1,060,812 +0.26(+3.21%)
Aug 13, 2008 8.314 8.435 8.040 8.165 1,367,189 -0.07(-0.88%)
Aug 12, 2008 8.177 8.464 8.056 8.238 1,823,977 +0.08(+0.94%)
Aug 11, 2008 8.060 8.185 7.923 8.161 1,680,338 +0.08(+1.05%)
Aug 08, 2008 7.851 8.306 7.849 8.076 873,018 +0.14(+1.78%)
Aug 07, 2008 7.677 8.121 7.576 7.935 1,094,771 +0.21(+2.77%)
Aug 06, 2008 7.742 7.839 7.500 7.722 1,287,026 +0.03(+0.42%)
Aug 05, 2008 7.887 8.197 7.347 7.689 2,990,749 +0.92(+13.65%)
Aug 04, 2008 6.899 6.919 6.415 6.766 863,785 -0.19(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.