Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Corp (NY: WLK )

158.15 +0.84 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.726 7.210 6.572 7.060 692,305 +0.25(+3.67%)
Jul 30, 2008 6.621 6.835 6.621 6.810 731,758 +0.24(+3.62%)
Jul 29, 2008 6.572 6.577 6.431 6.572 832,442 +0.12(+1.81%)
Jul 28, 2008 6.693 6.818 6.427 6.456 668,760 -0.30(-4.42%)
Jul 25, 2008 6.681 6.915 6.665 6.754 631,038 +0.08(+1.21%)
Jul 24, 2008 6.952 6.976 6.560 6.673 809,934 -0.23(-3.39%)
Jul 23, 2008 6.782 7.000 6.742 6.907 1,308,057 +0.09(+1.30%)
Jul 22, 2008 5.992 6.895 5.992 6.818 1,322,491 +0.77(+12.73%)
Jul 21, 2008 5.992 6.153 5.960 6.048 595,442 +0.08(+1.35%)
Jul 18, 2008 5.956 6.072 5.762 5.968 690,790 +0.01(+0.14%)
Jul 17, 2008 5.548 6.000 5.548 5.960 833,206 +0.45(+8.12%)
Jul 16, 2008 5.383 5.621 5.270 5.512 1,009,554 +0.17(+3.17%)
Jul 15, 2008 5.327 5.520 5.129 5.343 1,524,904 -0.01(-0.15%)
Jul 14, 2008 5.726 5.726 5.290 5.351 1,026,238 -0.32(-5.62%)
Jul 11, 2008 5.427 5.746 5.347 5.669 822,899 +0.17(+3.15%)
Jul 10, 2008 5.464 5.681 5.423 5.496 634,195 +0.09(+1.64%)
Jul 09, 2008 5.472 5.621 5.407 5.407 637,511 -0.08(-1.40%)
Jul 08, 2008 5.335 5.504 5.153 5.484 694,671 +0.16(+3.03%)
Jul 07, 2008 5.472 5.568 5.222 5.322 830,510 -0.12(-2.15%)
Jul 04, 2008 5.411 5.488 5.214 5.439 798,071 +0.00(+0.00%)
Jul 03, 2008 5.411 5.488 5.214 5.439 798,071 +0.01(+0.15%)
Jul 02, 2008 5.835 5.895 5.306 5.431 1,112,169 -0.41(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.