Indicators

Westlake Corp (NY: WLK )

160.58 +0.35 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.48	62.82	62.05	62.37	655,574	-0.17(-0.27%)
May 28, 2015	61.54	62.58	61.06	62.54	663,891	+0.60(+0.97%)
May 27, 2015	61.73	62.25	61.56	61.94	658,662	+0.05(+0.08%)
May 26, 2015	62.91	63.08	61.39	61.89	682,412	-1.65(-2.60%)
May 22, 2015	63.52	63.54	63.54	63.54	469,443	-0.22(-0.35%)
May 21, 2015	63.41	64.31	63.13	63.76	629,665	+0.67(+1.06%)
May 20, 2015	62.75	63.45	62.34	63.09	660,067	+0.71(+1.15%)
May 19, 2015	62.34	62.94	61.87	62.38	1,233,168	-0.10(-0.16%)
May 18, 2015	61.58	62.63	60.68	62.47	1,149,020	+0.85(+1.37%)
May 15, 2015	61.19	61.75	60.36	61.63	965,321	+0.26(+0.42%)
May 14, 2015	61.87	62.19	61.12	61.37	867,115	-0.34(-0.54%)
May 13, 2015	61.31	62.21	60.89	61.71	862,453	+0.70(+1.14%)
May 12, 2015	61.80	61.80	60.61	61.01	1,071,150	-0.74(-1.20%)
May 11, 2015	62.17	62.49	61.34	61.75	806,879	-0.39(-0.62%)
May 08, 2015	61.93	62.68	61.43	62.14	1,257,969	+0.49(+0.80%)
May 07, 2015	62.92	62.92	60.60	61.65	1,247,888	-1.41(-2.24%)
May 06, 2015	63.25	64.22	61.14	63.06	2,209,965	+0.84(+1.35%)
May 05, 2015	66.26	67.34	60.76	62.22	5,042,490	-3.42(-5.22%)
May 04, 2015	68.41	68.48	65.33	65.64	2,167,318	-2.94(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.