Indicators

Westlake Corp (NY: WLK )

152.25 +2.74 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	82.09	82.70	79.62	82.10	627,047	+0.01(+0.01%)
Feb 25, 2021	84.41	84.82	80.74	82.09	704,516	-2.48(-2.94%)
Feb 24, 2021	83.94	85.18	83.73	84.58	1,448,876	+0.93(+1.11%)
Feb 23, 2021	83.14	86.33	81.46	83.65	960,640	-0.24(-0.29%)
Feb 22, 2021	83.82	86.67	83.00	83.89	1,244,266	+0.08(+0.09%)
Feb 19, 2021	81.62	84.72	81.30	83.81	1,001,921	+2.87(+3.54%)
Feb 18, 2021	83.12	83.65	80.45	80.94	346,123	-2.46(-2.94%)
Feb 17, 2021	82.50	84.41	81.58	83.40	840,160	-1.06(-1.26%)
Feb 16, 2021	82.24	85.23	82.24	84.46	563,111	+0.93(+1.11%)
Feb 12, 2021	83.08	84.17	82.84	83.53	266,560	+0.58(+0.69%)
Feb 11, 2021	82.70	83.42	81.99	82.96	476,445	+0.69(+0.84%)
Feb 10, 2021	83.26	84.39	81.53	82.27	248,358	-0.10(-0.12%)
Feb 09, 2021	81.81	83.28	80.98	82.36	151,773	+0.04(+0.05%)
Feb 08, 2021	81.94	82.98	81.11	82.32	352,915	+1.51(+1.86%)
Feb 05, 2021	80.07	81.07	79.92	80.82	206,305	+1.54(+1.95%)
Feb 04, 2021	78.94	80.07	77.96	79.27	212,878	+0.31(+0.39%)
Feb 03, 2021	78.21	79.90	77.42	78.97	587,490	+0.86(+1.11%)
Feb 02, 2021	77.14	79.11	76.25	78.10	390,598	+2.15(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.